日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.040 | 2.190 | 2.010 | 2.030 | 13,600 | 28,118 |
| 2026/03/23 | 2.090 | 2.130 | 2.010 | 2.040 | 115,400 | 238,589 |
| 2026/03/16 | 2.150 | 2.150 | 2.050 | 2.090 | 5,600 | 11,816 |
| 2026/03/09 | 1.670 | 2.070 | 1.630 | 2.000 | 109,000 | 200,832 |
| 2026/03/02 | 1.990 | 2.000 | 1.810 | 1.810 | 7,200 | 13,698 |
| 2026/02/23 | 1.930 | 2.030 | 1.930 | 2.000 | 10,600 | 20,908 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 1.690 | 1.700 | 1.690 | 1.700 | 2,000 | 3,390 |
| 2026/01/19 | 1.800 | 1.800 | 1.570 | 1.670 | 34,600 | 59,166 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 1.800 | 1.800 | 1.700 | 1.800 | 6,400 | 11,360 |
| 2025/12/29 | 1.730 | 1.730 | 1.520 | 1.720 | 14,620 | 24,488 |
| 2025/12/22 | 1.950 | 1.950 | 1.730 | 1.750 | 1,200 | 2,214 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 2.170 | 2.170 | 1.830 | 1.950 | 18,200 | 36,946 |
| 2025/12/01 | 1.790 | 2.130 | 1.790 | 2.070 | 244,400 | 475,358 |
| 2025/11/24 | 2.200 | 2.200 | 1.700 | 1.800 | 600 | 1,185 |
| 2025/11/17 | 1.900 | 1.990 | 1.810 | 1.950 | 6,800 | 13,005 |
| 2025/11/10 | 1.900 | 1.900 | 1.900 | 1.900 | 800 | 1,520 |
| 2025/11/03 | 2.000 | 2.000 | 1.900 | 1.900 | 10,400 | 20,280 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 2.190 | 2.190 | 2.190 | 1.980 | 200 | 427 |
| 2025/10/13 | 1.940 | 2.050 | 1.940 | 1.980 | 14,000 | 27,685 |
| 2025/10/06 | 2.020 | 2.020 | 1.820 | 1.950 | 4,800 | 9,372 |
| 2025/09/29 | 2.170 | 2.200 | 1.990 | 2.050 | 26,600 | 55,926 |
| 2025/09/22 | 1.960 | 1.990 | 1.670 | 1.980 | 76,400 | 145,160 |
| 2025/09/15 | 2.220 | 2.300 | 2.030 | 2.190 | 92,000 | 201,020 |
| 2025/09/08 | 2.190 | 2.200 | 2.020 | 2.190 | 22,600 | 48,590 |
| 2025/09/01 | 2.060 | 2.060 | 2.000 | 2.020 | 155,200 | 315,832 |
| 2025/08/25 | 1.990 | 1.990 | 1.990 | 1.990 | 6,200 | 12,338 |
| 2025/08/18 | 1.910 | 1.950 | 1.910 | 1.950 | 66,200 | 127,766 |
| 2025/08/11 | 1.920 | 2.020 | 1.920 | 2.010 | 176,000 | 346,280 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 1.960 | 1.960 | 1.790 | 1.920 | 45,600 | 86,982 |
| 2025/07/21 | 1.870 | 2.000 | 1.750 | 1.750 | 385,400 | 710,099 |
| 2025/07/14 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | 1,790 |
| 2025/07/07 | 1.800 | 1.850 | 1.770 | 1.790 | 12,000 | 21,630 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 1.780 | 1.780 | 1.780 | 1.800 | 400 | 714 |
| 2025/06/16 | 1.920 | 2.020 | 1.920 | 1.930 | 28,200 | 54,919 |
| 2025/06/09 | 1.950 | 1.980 | 1.870 | 1.920 | 15,400 | 29,722 |
| 2025/06/02 | 1.850 | 2.210 | 1.850 | 1.950 | 458,000 | 899,970 |
| 2025/05/26 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | 390 |
| 2025/05/19 | 1.900 | 1.900 | 1.850 | 1.850 | 2,430,000 | 4,556,250 |
| 2025/05/12 | 1.930 | 1.930 | 1.930 | 1.930 | 800 | 1,544 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 2.000 | 2.000 | 2.000 | 2.000 | 41,000 | 82,000 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 2.060 | 2.060 | 2.000 | 2.040 | 600 | 1,224 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 2.260 | 2.400 | 2.260 | 2.400 | 110,000 | 256,300 |
| 2024/12/30 | 2.000 | 2.450 | 2.000 | 2.420 | 50,600 | 112,205 |
| 2024/12/23 | 1.800 | 1.800 | 1.800 | 1.800 | 1,600 | 2,880 |
| 2024/12/16 | 1.700 | 1.700 | 1.700 | 1.800 | 3,600 | 6,210 |
| 2024/12/09 | 2.000 | 2.000 | 2.000 | 2.000 | 23,800 | 47,600 |
| 2024/12/02 | 2.000 | 2.000 | 2.000 | 2.000 | 5,600 | 11,200 |
| 2024/11/25 | 1.800 | 2.280 | 1.600 | 2.070 | 31,200 | 60,450 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.242 | 2.170 | 0.242 | 2.150 | 2,600 | 3,122 |
| 2024/11/04 | 2.270 | 2.270 | 1.800 | 2.170 | 17,000 | 36,167 |
| 2024/10/28 | 2.280 | 2.280 | 2.150 | 2.150 | 4,200 | 9,303 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 2.300 | 2.300 | 2.150 | 2.150 | 10,800 | 24,030 |
| 2024/10/07 | 2.300 | 2.300 | 2.160 | 2.300 | 75,600 | 171,234 |
| 2024/09/30 | 2.320 | 2.490 | 2.140 | 2.300 | 85,800 | 198,412 |
| 2024/09/23 | 2.230 | 2.450 | 2.230 | 2.440 | 213,400 | 498,822 |
| 2024/09/16 | 2.230 | 2.350 | 2.100 | 2.320 | 185,800 | 418,050 |
| 2024/09/09 | 2.420 | 2.450 | 2.120 | 2.350 | 328,000 | 765,880 |
| 2024/09/02 | 2.230 | 2.690 | 2.100 | 2.490 | 61,600 | 146,454 |
| 2024/08/26 | 2.380 | 2.450 | 2.250 | 2.450 | 212,400 | 506,043 |
| 2024/08/19 | 2.500 | 2.500 | 2.110 | 2.450 | 176,200 | 421,118 |
| 2024/08/12 | 2.600 | 2.600 | 2.350 | 2.350 | 37,800 | 93,555 |
| 2024/08/05 | 2.450 | 2.650 | 2.450 | 2.560 | 31,400 | 79,363 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 2.550 | 2.770 | 2.550 | 2.770 | 4,400 | 11,704 |
| 2024/07/15 | - | - | - | - | 0 | - |