日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.030 | 2.030 | 1.930 | 1.970 | 2,406,000 | 4,787,940 |
| 2026/03/02 | 1.790 | 2.400 | 1.790 | 1.960 | 54,786,798 | 108,751,794 |
| 2026/02/02 | 1.580 | 1.940 | 1.410 | 1.790 | 17,908,800 | 30,086,784 |
| 2026/01/02 | 1.570 | 1.830 | 0.890 | 1.580 | 71,411,200 | 104,795,936 |
| 2025/12/01 | 2.100 | 2.110 | 1.370 | 1.600 | 10,934,748 | 19,627,872 |
| 2025/11/03 | 2.210 | 2.260 | 1.980 | 2.070 | 9,512,000 | 20,260,560 |
| 2025/10/02 | 2.420 | 2.530 | 2.120 | 2.170 | 13,598,400 | 31,412,304 |
| 2025/09/01 | 2.460 | 2.510 | 2.040 | 2.380 | 27,970,000 | 65,659,575 |
| 2025/08/01 | 2.020 | 2.690 | 1.760 | 2.450 | 103,872,670 | 231,636,054 |
| 2025/07/02 | 1.130 | 2.000 | 1.080 | 2.000 | 78,706,641 | 122,192,060 |
| 2025/06/02 | 0.830 | 1.220 | 0.780 | 1.120 | 27,480,000 | 27,136,500 |
| 2025/05/02 | 0.385 | 0.950 | 0.365 | 0.830 | 24,266,000 | 15,348,245 |
| 2025/04/01 | 0.920 | 0.960 | 0.325 | 0.330 | 20,500,000 | 12,991,875 |
| 2025/03/03 | 1.040 | 1.040 | 0.880 | 0.960 | 4,110,700 | 4,028,486 |
| 2025/02/03 | 0.980 | 1.080 | 0.900 | 1.030 | 2,724,000 | 2,717,190 |
| 2025/01/02 | 1.100 | 1.180 | 0.930 | 1.050 | 5,084,000 | 5,414,460 |
| 2024/12/02 | 1.070 | 1.170 | 0.890 | 1.170 | 9,088,000 | 9,769,600 |
| 2024/11/01 | 0.930 | 1.290 | 0.900 | 1.070 | 36,465,670 | 38,197,789 |
| 2024/10/02 | 1.000 | 1.040 | 0.860 | 0.930 | 63,305,922 | 60,615,420 |
| 2024/09/02 | 0.970 | 1.050 | 0.820 | 1.000 | 43,945,692 | 42,187,864 |
| 2024/08/01 | 1.190 | 1.220 | 0.820 | 0.970 | 54,246,000 | 56,958,300 |
| 2024/07/02 | 1.170 | 1.210 | 0.900 | 1.200 | 23,794,009 | 26,649,290 |
| 2024/06/03 | 1.280 | 1.390 | 1.090 | 1.190 | 15,682,200 | 19,406,722 |
| 2024/05/02 | 1.650 | 1.660 | 1.190 | 1.280 | 10,948,000 | 15,819,860 |
| 2024/04/02 | 1.690 | 1.910 | 1.580 | 1.650 | 20,402,900 | 34,837,951 |
| 2024/03/01 | 1.780 | 1.820 | 1.100 | 1.690 | 17,576,000 | 28,077,660 |
| 2024/02/01 | 1.420 | 1.850 | 1.320 | 1.730 | 20,209,530 | 31,931,057 |
| 2024/01/02 | 1.420 | 1.610 | 1.300 | 1.420 | 33,546,000 | 48,222,375 |
| 2023/12/01 | 1.210 | 1.450 | 1.100 | 1.420 | 46,483,998 | 60,196,777 |
| 2023/11/01 | 0.800 | 1.240 | 0.780 | 1.210 | 63,919,256 | 64,398,650 |
| 2023/10/03 | 0.760 | 0.900 | 0.750 | 0.810 | 16,842,000 | 13,557,810 |
| 2023/09/01 | 0.770 | 0.820 | 0.750 | 0.760 | 8,195,900 | 6,351,822 |
| 2023/08/01 | 0.800 | 0.820 | 0.720 | 0.790 | 9,900,000 | 7,746,750 |
| 2023/07/03 | 0.790 | 0.820 | 0.750 | 0.790 | 21,549,400 | 16,970,152 |
| 2023/06/01 | 0.800 | 0.860 | 0.710 | 0.780 | 14,115,694 | 11,116,109 |
| 2023/05/02 | 0.900 | 0.920 | 0.700 | 0.750 | 16,784,000 | 13,720,920 |
| 2023/04/03 | 0.800 | 0.900 | 0.780 | 0.890 | 28,670,000 | 24,154,475 |
| 2023/03/01 | 0.850 | 0.950 | 0.770 | 0.800 | 31,374,000 | 26,432,595 |
| 2023/02/01 | 0.670 | 1.050 | 0.640 | 0.850 | 78,392,000 | 62,909,580 |
| 2023/01/03 | 2.070 | 2.740 | 0.500 | 0.680 | 341,227,834 | 510,988,681 |
| 2022/12/01 | 1.660 | 2.500 | 1.510 | 2.070 | 61,294,700 | 118,605,244 |
| 2022/11/01 | 0.890 | 1.830 | 0.810 | 1.730 | 50,869,000 | 66,892,735 |
| 2022/10/03 | 1.160 | 1.220 | 0.890 | 0.910 | 27,391,781 | 28,624,411 |
| 2022/09/01 | 1.100 | 1.420 | 1.000 | 1.180 | 18,540,000 | 21,784,500 |
| 2022/08/01 | 1.230 | 1.230 | 0.820 | 1.100 | 16,482,000 | 18,047,790 |
| 2022/07/04 | 1.400 | 1.670 | 1.190 | 1.240 | 44,546,000 | 61,250,750 |
| 2022/06/01 | 1.810 | 1.860 | 1.310 | 1.400 | 47,798,000 | 76,237,810 |
| 2022/05/03 | 1.820 | 3.330 | 1.260 | 1.820 | 91,895,350 | 189,074,682 |
| 2022/04/01 | 5.260 | 6.100 | 0.920 | 1.940 | 172,304,950 | 612,544,097 |
| 2022/03/01 | 6.250 | 6.800 | 4.710 | 5.320 | 90,224,000 | 520,592,480 |
| 2022/02/04 | 7.200 | 7.690 | 6.000 | 6.340 | 45,929,800 | 312,667,113 |
| 2022/01/03 | 6.900 | 9.400 | 5.850 | 7.100 | 118,062,000 | 863,328,375 |
| 2021/12/01 | 5.450 | 7.000 | 5.000 | 7.000 | 58,202,232 | 355,761,143 |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | 8.200 | 8.780 | 6.000 | 6.720 | 56,486,009 | 419,408,616 |
| 2021/02/01 | 7.510 | 10.160 | 6.850 | 8.460 | 44,120,649 | 363,774,751 |
| 2021/01/04 | 5.710 | 7.790 | 4.980 | 7.680 | 69,997,348 | 457,782,655 |
| 2020/12/01 | 5.840 | 6.330 | 5.430 | 5.710 | 62,414,800 | 363,722,247 |
| 2020/11/02 | 3.970 | 6.050 | 3.570 | 5.920 | 52,686,000 | 256,975,965 |
| 2020/10/05 | 3.690 | 4.100 | 3.550 | 4.000 | 31,406,000 | 120,442,010 |
| 2020/09/01 | 2.300 | 3.830 | 2.090 | 3.750 | 157,907,698 | 472,538,786 |
| 2020/08/03 | 1.930 | 2.430 | 1.860 | 2.340 | 31,062,000 | 66,472,680 |
| 2020/07/02 | 2.050 | 2.050 | 1.750 | 1.940 | 30,875,400 | 60,129,841 |
| 2020/06/01 | 1.680 | 2.190 | 1.600 | 1.880 | 43,732,000 | 80,357,550 |
| 2020/05/04 | 1.660 | 1.700 | 1.500 | 1.680 | 28,221,199 | 46,141,660 |
| 2020/04/01 | 1.690 | 1.920 | 1.600 | 1.660 | 81,107,200 | 139,301,616 |
| 2020/03/02 | 1.680 | 1.800 | 1.330 | 1.710 | 32,286,000 | 52,626,180 |
| 2020/02/03 | 1.730 | 2.650 | 1.640 | 1.700 | 305,468,000 | 589,553,240 |
| 2020/01/02 | 1.650 | 1.960 | 1.520 | 1.730 | 74,492,000 | 127,753,780 |
| 2019/12/13 | 1.370 | 2.160 | 1.000 | 1.700 | 225,070,000 | 350,546,525 |