日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.010 | 3.020 | 2.620 | 2.640 | 32,433,250 | 91,542,848 |
| 2026/03/23 | 3.220 | 3.280 | 3.010 | 3.040 | 37,176,000 | 116,639,700 |
| 2026/03/16 | 3.210 | 3.510 | 3.210 | 3.230 | 75,113,000 | 247,121,770 |
| 2026/03/09 | 3.280 | 3.430 | 3.190 | 3.220 | 65,071,000 | 213,432,880 |
| 2026/03/02 | 3.200 | 3.670 | 3.100 | 3.390 | 148,988,250 | 497,620,755 |
| 2026/02/23 | 3.120 | 3.300 | 3.120 | 3.250 | 20,844,000 | 66,648,690 |
| 2026/02/16 | 3.250 | 3.250 | 3.080 | 3.080 | 553,000 | 1,750,245 |
| 2026/02/09 | 3.210 | 3.270 | 3.190 | 3.230 | 15,031,000 | 48,474,975 |
| 2026/02/02 | 3.310 | 3.360 | 3.150 | 3.160 | 17,529,000 | 56,881,605 |
| 2026/01/26 | 3.400 | 3.400 | 3.210 | 3.310 | 26,695,000 | 88,894,350 |
| 2026/01/19 | 3.470 | 3.500 | 3.280 | 3.370 | 22,081,500 | 75,187,507 |
| 2026/01/12 | 3.410 | 3.720 | 3.380 | 3.420 | 66,737,000 | 232,411,602 |
| 2026/01/05 | 3.250 | 3.570 | 3.250 | 3.420 | 51,663,000 | 174,233,467 |
| 2025/12/29 | 3.290 | 3.450 | 3.220 | 3.290 | 14,087,000 | 46,663,187 |
| 2025/12/22 | 3.370 | 3.440 | 3.310 | 3.330 | 11,285,720 | 37,948,233 |
| 2025/12/15 | 3.460 | 3.510 | 3.220 | 3.380 | 39,476,000 | 133,922,330 |
| 2025/12/08 | 3.520 | 3.790 | 3.340 | 3.460 | 84,065,000 | 296,539,287 |
| 2025/12/01 | 3.330 | 3.550 | 3.230 | 3.390 | 48,584,000 | 163,971,000 |
| 2025/11/24 | 3.230 | 3.360 | 3.210 | 3.320 | 10,776,800 | 35,347,904 |
| 2025/11/17 | 3.520 | 3.600 | 3.210 | 3.230 | 21,825,000 | 73,986,750 |
| 2025/11/10 | 3.660 | 3.780 | 3.520 | 3.520 | 31,057,000 | 112,426,340 |
| 2025/11/03 | 3.880 | 3.880 | 3.600 | 3.600 | 22,404,000 | 83,790,960 |
| 2025/10/27 | 4.050 | 4.170 | 3.850 | 3.850 | 51,487,000 | 204,918,260 |
| 2025/10/20 | 3.730 | 4.140 | 3.680 | 3.980 | 98,647,000 | 382,996,977 |
| 2025/10/13 | 3.900 | 4.030 | 3.640 | 3.650 | 31,824,000 | 121,090,320 |
| 2025/10/06 | 4.190 | 4.190 | 4.020 | 4.040 | 22,903,000 | 94,131,330 |
| 2025/09/29 | 3.940 | 4.330 | 3.920 | 4.190 | 46,485,000 | 190,356,075 |
| 2025/09/22 | 4.130 | 4.290 | 3.940 | 3.940 | 42,749,000 | 174,202,175 |
| 2025/09/15 | 4.230 | 4.560 | 4.110 | 4.110 | 93,355,000 | 396,992,137 |
| 2025/09/08 | 4.220 | 4.410 | 4.140 | 4.230 | 51,091,000 | 217,136,750 |
| 2025/09/01 | 4.330 | 4.360 | 4.000 | 4.190 | 60,620,000 | 255,816,400 |
| 2025/08/25 | 4.670 | 4.720 | 4.100 | 4.320 | 108,796,000 | 484,414,190 |
| 2025/08/18 | 5.090 | 5.140 | 4.520 | 4.610 | 150,670,000 | 729,242,800 |
| 2025/08/11 | 4.470 | 5.270 | 4.470 | 5.020 | 295,898,000 | 1,422,529,635 |
| 2025/08/04 | 4.240 | 4.570 | 4.190 | 4.440 | 78,834,000 | 343,716,240 |
| 2025/07/28 | 4.850 | 4.900 | 4.170 | 4.230 | 91,123,000 | 413,470,612 |
| 2025/07/21 | 4.990 | 5.100 | 4.760 | 4.810 | 167,756,000 | 824,520,740 |
| 2025/07/14 | 5.090 | 5.220 | 4.830 | 5.030 | 260,572,986 | 1,313,939,281 |
| 2025/07/07 | 4.700 | 5.770 | 4.700 | 5.150 | 811,693,180 | 4,123,401,354 |
| 2025/06/30 | 5.100 | 5.500 | 4.400 | 4.690 | 559,087,000 | 2,752,105,757 |
| 2025/06/23 | 3.490 | 6.060 | 3.420 | 5.090 | 1,377,983,700 | 6,221,596,405 |
| 2025/06/16 | 3.490 | 4.390 | 3.460 | 3.480 | 503,674,500 | 1,866,114,022 |
| 2025/06/09 | 3.300 | 3.790 | 3.280 | 3.480 | 386,373,000 | 1,337,816,512 |
| 2025/06/02 | 3.130 | 3.680 | 2.940 | 3.260 | 310,971,000 | 1,011,433,177 |
| 2025/05/26 | 3.040 | 3.260 | 3.000 | 3.160 | 142,940,000 | 445,258,100 |
| 2025/05/19 | 3.440 | 3.540 | 2.970 | 3.000 | 190,559,000 | 616,934,762 |
| 2025/05/12 | 2.930 | 3.850 | 2.740 | 3.380 | 809,991,000 | 2,612,220,975 |
| 2025/05/06 | 2.370 | 4.460 | 2.360 | 2.840 | 861,489,200 | 2,590,928,769 |
| 2025/04/28 | 2.410 | 2.410 | 2.320 | 2.370 | 9,696,000 | 23,052,240 |
| 2025/04/22 | 2.310 | 2.440 | 2.300 | 2.380 | 24,889,000 | 58,675,817 |
| 2025/04/14 | 2.380 | 2.500 | 2.250 | 2.290 | 34,285,000 | 80,741,175 |
| 2025/04/07 | 2.450 | 2.510 | 2.060 | 2.320 | 62,166,000 | 145,157,610 |
| 2025/03/31 | 2.700 | 2.740 | 2.540 | 2.630 | 40,716,000 | 107,999,190 |
| 2025/03/24 | 2.640 | 2.760 | 2.550 | 2.700 | 46,046,000 | 122,597,475 |
| 2025/03/17 | 2.730 | 2.760 | 2.600 | 2.600 | 35,415,000 | 94,646,587 |
| 2025/03/10 | 2.620 | 2.830 | 2.540 | 2.680 | 69,145,000 | 184,444,287 |
| 2025/03/03 | 2.590 | 2.710 | 2.500 | 2.610 | 43,441,000 | 113,055,202 |
| 2025/02/24 | 2.780 | 2.960 | 2.550 | 2.570 | 96,387,000 | 261,690,705 |
| 2025/02/17 | 2.800 | 2.850 | 2.610 | 2.780 | 54,272,000 | 149,790,720 |
| 2025/02/10 | 2.730 | 2.860 | 2.650 | 2.760 | 49,358,000 | 135,734,500 |
| 2025/02/03 | 2.690 | 2.810 | 2.450 | 2.740 | 38,015,000 | 101,595,087 |
| 2025/01/27 | 2.750 | 2.870 | 2.600 | 2.640 | 12,912,000 | 35,056,080 |
| 2025/01/20 | 2.660 | 2.860 | 2.620 | 2.700 | 58,097,000 | 157,442,870 |
| 2025/01/13 | 2.350 | 2.910 | 2.330 | 2.650 | 131,213,000 | 335,905,280 |
| 2025/01/06 | 2.500 | 2.590 | 2.340 | 2.370 | 21,954,000 | 53,787,300 |
| 2024/12/30 | 2.740 | 2.760 | 2.450 | 2.470 | 21,750,000 | 56,658,750 |
| 2024/12/23 | 2.770 | 2.840 | 2.690 | 2.750 | 19,187,000 | 53,004,087 |
| 2024/12/16 | 2.840 | 2.890 | 2.710 | 2.760 | 32,009,000 | 89,625,200 |
| 2024/12/09 | 2.920 | 3.560 | 2.850 | 2.850 | 118,424,000 | 360,601,080 |
| 2024/12/02 | 2.800 | 2.990 | 2.770 | 2.920 | 70,483,000 | 202,286,210 |
| 2024/11/25 | 2.550 | 3.140 | 2.540 | 2.780 | 96,074,000 | 264,443,685 |
| 2024/11/18 | 2.760 | 2.890 | 2.540 | 2.570 | 55,396,000 | 149,015,240 |
| 2024/11/11 | 3.350 | 3.430 | 2.680 | 2.710 | 88,350,000 | 268,804,875 |
| 2024/11/04 | 3.150 | 3.770 | 3.130 | 3.430 | 218,461,000 | 736,213,570 |
| 2024/10/28 | 3.160 | 3.710 | 3.090 | 3.090 | 291,432,000 | 950,796,900 |
| 2024/10/21 | 3.170 | 3.360 | 3.030 | 3.130 | 154,362,190 | 489,714,047 |
| 2024/10/14 | 2.990 | 3.370 | 2.720 | 3.140 | 317,609,800 | 970,297,939 |
| 2024/10/07 | 4.000 | 6.030 | 2.840 | 2.930 | 369,644,240 | 1,460,094,748 |
| 2024/09/30 | 1.970 | 5.000 | 1.860 | 3.680 | 233,569,000 | 730,487,047 |
| 2024/09/23 | 1.710 | 2.010 | 1.500 | 1.860 | 422,567,000 | 747,943,590 |
| 2024/09/16 | 1.650 | 1.910 | 1.590 | 1.700 | 171,125,000 | 293,051,562 |
| 2024/09/09 | 1.520 | 1.740 | 1.440 | 1.660 | 195,104,000 | 310,215,360 |
| 2024/09/02 | 1.420 | 1.460 | 1.350 | 1.460 | 28,133,000 | 40,019,192 |
| 2024/08/26 | 1.330 | 1.560 | 1.320 | 1.410 | 61,220,000 | 86,014,100 |
| 2024/08/19 | 1.330 | 1.580 | 1.300 | 1.320 | 138,823,000 | 191,922,797 |
| 2024/08/12 | 1.340 | 1.440 | 1.290 | 1.300 | 73,736,000 | 98,990,580 |
| 2024/08/05 | 1.400 | 1.500 | 1.330 | 1.340 | 103,056,000 | 143,505,480 |
| 2024/07/29 | 1.240 | 1.980 | 1.190 | 1.380 | 315,735,000 | 457,026,412 |
| 2024/07/22 | 1.190 | 1.300 | 1.170 | 1.240 | 12,328,000 | 15,101,800 |
| 2024/07/15 | 1.210 | 1.210 | 1.170 | 1.180 | 3,479,000 | 4,148,707 |