日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 51.500 | 51.900 | 51.000 | 51.100 | 25,950 | 1,333,181 |
| 2026/03/02 | 58.800 | 60.250 | 49.720 | 49.760 | 848,234 | 46,341,144 |
| 2026/02/02 | 61.350 | 65.150 | 56.250 | 58.800 | 649,623 | 39,229,108 |
| 2026/01/02 | 76.100 | 77.950 | 62.000 | 62.450 | 725,811 | 50,534,590 |
| 2025/12/01 | 76.450 | 78.950 | 72.500 | 75.850 | 365,045 | 27,720,604 |
| 2025/11/03 | 92.750 | 93.900 | 69.250 | 77.800 | 936,093 | 78,093,558 |
| 2025/10/02 | 116.800 | 120.400 | 83.000 | 84.100 | 948,750 | 95,894,906 |
| 2025/09/01 | 122.900 | 125.000 | 108.000 | 116.800 | 618,550 | 73,097,146 |
| 2025/08/01 | 135.300 | 148.800 | 111.000 | 123.000 | 389,396 | 50,436,516 |
| 2025/07/02 | 168.000 | 176.900 | 135.600 | 136.200 | 104,100 | 16,049,617 |
| 2025/06/02 | 163.000 | 179.900 | 145.300 | 174.000 | 85,212 | 14,106,846 |
| 2025/05/02 | 156.000 | 200.000 | 156.000 | 167.700 | 45,960 | 7,809,753 |
| 2025/04/01 | 175.100 | 175.600 | 132.900 | 156.300 | 95,150 | 15,221,621 |
| 2025/03/03 | 157.000 | 204.000 | 146.000 | 174.200 | 81,900 | 13,947,570 |
| 2025/02/03 | 151.600 | 176.700 | 140.000 | 157.200 | 66,150 | 10,344,206 |
| 2025/01/02 | 147.400 | 160.000 | 139.400 | 159.100 | 10,950 | 1,658,651 |
| 2024/12/02 | 148.400 | 153.800 | 138.400 | 148.000 | 44,600 | 6,562,890 |
| 2024/11/01 | 126.300 | 150.000 | 114.800 | 150.000 | 110,500 | 14,947,887 |
| 2024/10/02 | 121.000 | 140.000 | 112.400 | 127.000 | 81,550 | 10,201,905 |
| 2024/09/02 | 98.700 | 121.000 | 97.000 | 121.000 | 34,100 | 3,731,392 |
| 2024/08/01 | 78.200 | 104.900 | 70.100 | 104.900 | 51,644 | 4,623,429 |
| 2024/07/02 | 78.000 | 79.000 | 73.300 | 78.100 | 43,300 | 3,338,430 |
| 2024/06/03 | 75.500 | 80.000 | 73.450 | 77.850 | 32,700 | 2,508,090 |
| 2024/05/02 | 73.400 | 83.600 | 72.800 | 77.750 | 30,100 | 2,314,313 |
| 2024/04/02 | 73.000 | 77.900 | 66.700 | 71.200 | 56,500 | 4,079,300 |
| 2024/03/01 | 62.300 | 83.500 | 61.000 | 71.650 | 124,700 | 8,680,678 |
| 2024/02/01 | 56.200 | 63.000 | 53.950 | 63.000 | 23,950 | 1,413,948 |
| 2024/01/02 | 60.350 | 63.000 | 52.000 | 54.900 | 49,251 | 2,835,010 |
| 2023/12/01 | 60.700 | 64.450 | 53.700 | 64.450 | 205,703 | 12,511,884 |
| 2023/11/01 | 57.900 | 65.500 | 56.000 | 61.150 | 36,250 | 2,179,984 |
| 2023/10/03 | 59.150 | 66.150 | 55.200 | 57.150 | 20,450 | 1,214,985 |
| 2023/09/01 | 68.800 | 70.350 | 57.000 | 58.750 | 125,050 | 7,968,811 |
| 2023/08/01 | 77.000 | 77.000 | 62.500 | 66.700 | 85,702 | 6,067,701 |
| 2023/07/03 | 66.750 | 82.300 | 65.950 | 76.600 | 82,029 | 5,979,914 |
| 2023/06/01 | 52.850 | 68.300 | 52.700 | 66.750 | 238,650 | 14,354,797 |
| 2023/05/02 | 67.000 | 70.800 | 50.650 | 52.500 | 93,900 | 5,656,301 |
| 2023/04/03 | 75.200 | 76.400 | 64.400 | 65.600 | 27,400 | 1,928,960 |
| 2023/03/01 | 81.600 | 89.750 | 63.000 | 75.000 | 313,950 | 24,280,108 |
| 2023/02/01 | 91.100 | 98.350 | 79.250 | 80.100 | 232,600 | 20,282,720 |
| 2023/01/03 | 78.500 | 95.400 | 77.850 | 93.000 | 388,150 | 33,453,678 |
| 2022/12/01 | 62.350 | 83.050 | 56.050 | 78.700 | 1,478,650 | 103,560,949 |
| 2022/11/29 | 50.600 | 61.000 | 50.000 | 60.600 | 541,900 | 30,102,545 |