日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 50.750 | 51.900 | 49.720 | 51.100 | 96,350 | 4,901,083 |
| 2026/03/23 | 52.750 | 53.000 | 50.650 | 50.850 | 193,300 | 10,015,356 |
| 2026/03/16 | 55.300 | 59.500 | 51.700 | 52.000 | 311,700 | 17,026,612 |
| 2026/03/09 | 58.200 | 58.550 | 54.850 | 55.100 | 152,850 | 8,662,773 |
| 2026/03/02 | 58.800 | 60.250 | 56.600 | 58.300 | 119,984 | 7,017,564 |
| 2026/02/23 | 58.500 | 59.350 | 56.250 | 58.800 | 175,223 | 10,202,359 |
| 2026/02/16 | 61.800 | 63.400 | 57.300 | 58.300 | 135,300 | 8,145,060 |
| 2026/02/09 | 61.750 | 65.150 | 61.000 | 61.200 | 118,350 | 7,370,246 |
| 2026/02/02 | 61.350 | 62.500 | 58.800 | 59.000 | 220,750 | 13,336,059 |
| 2026/01/26 | 64.700 | 66.100 | 62.000 | 62.450 | 253,650 | 16,186,040 |
| 2026/01/19 | 67.600 | 68.950 | 64.850 | 67.700 | 139,950 | 9,415,136 |
| 2026/01/12 | 71.400 | 71.400 | 66.600 | 67.600 | 199,788 | 13,835,319 |
| 2026/01/05 | 75.450 | 76.800 | 70.800 | 71.300 | 111,523 | 8,206,698 |
| 2025/12/29 | 78.000 | 78.950 | 75.850 | 76.100 | 69,545 | 5,370,612 |
| 2025/12/22 | 74.650 | 78.450 | 74.650 | 76.800 | 38,750 | 2,950,328 |
| 2025/12/15 | 76.500 | 78.150 | 74.250 | 75.100 | 121,150 | 9,207,400 |
| 2025/12/08 | 76.850 | 77.400 | 74.150 | 76.500 | 83,300 | 6,349,542 |
| 2025/12/01 | 76.450 | 78.000 | 72.500 | 76.000 | 73,200 | 5,543,985 |
| 2025/11/24 | 72.350 | 78.000 | 69.250 | 77.800 | 95,800 | 7,122,730 |
| 2025/11/17 | 91.150 | 91.150 | 71.150 | 71.300 | 533,050 | 43,276,996 |
| 2025/11/10 | 87.600 | 93.250 | 87.500 | 90.900 | 99,780 | 8,961,491 |
| 2025/11/03 | 92.750 | 93.900 | 85.600 | 87.250 | 207,463 | 18,645,737 |
| 2025/10/27 | 106.500 | 106.500 | 83.000 | 84.100 | 377,550 | 35,876,688 |
| 2025/10/20 | 98.700 | 104.200 | 98.000 | 103.800 | 70,850 | 7,168,248 |
| 2025/10/13 | 109.300 | 111.800 | 97.350 | 97.600 | 294,700 | 30,652,483 |
| 2025/10/06 | 117.000 | 117.100 | 108.500 | 109.200 | 165,350 | 18,676,282 |
| 2025/09/29 | 117.200 | 120.400 | 115.500 | 120.000 | 109,050 | 12,897,888 |
| 2025/09/22 | 118.700 | 124.900 | 115.900 | 119.500 | 150,500 | 18,022,375 |
| 2025/09/15 | 111.200 | 125.000 | 110.500 | 117.500 | 194,100 | 22,525,305 |
| 2025/09/08 | 110.000 | 113.900 | 108.000 | 113.000 | 86,450 | 9,615,401 |
| 2025/09/01 | 122.900 | 125.000 | 110.700 | 112.000 | 118,750 | 13,970,937 |
| 2025/08/25 | 122.800 | 125.600 | 117.700 | 123.000 | 56,500 | 6,908,537 |
| 2025/08/18 | 133.600 | 133.600 | 111.000 | 120.700 | 208,250 | 25,973,981 |
| 2025/08/11 | 131.700 | 143.200 | 120.000 | 133.800 | 95,296 | 12,595,748 |
| 2025/08/04 | 133.500 | 136.800 | 129.500 | 130.000 | 24,600 | 3,258,270 |
| 2025/07/28 | 139.700 | 148.800 | 135.300 | 135.900 | 41,550 | 5,813,883 |
| 2025/07/21 | 166.900 | 167.300 | 140.000 | 145.200 | 39,600 | 6,132,060 |
| 2025/07/14 | 167.100 | 170.500 | 158.400 | 163.800 | 12,700 | 2,094,865 |
| 2025/07/07 | 165.000 | 176.900 | 165.000 | 167.000 | 13,400 | 2,257,565 |
| 2025/06/30 | 173.800 | 174.000 | 164.000 | 164.900 | 2,150 | 363,726 |
| 2025/06/23 | 167.800 | 179.900 | 162.600 | 173.800 | 13,862 | 2,370,748 |
| 2025/06/16 | 160.700 | 169.800 | 145.300 | 167.800 | 11,450 | 1,842,305 |
| 2025/06/09 | 166.000 | 168.300 | 155.200 | 158.000 | 52,350 | 8,474,156 |
| 2025/06/02 | 163.000 | 167.000 | 155.200 | 167.000 | 7,000 | 1,141,350 |
| 2025/05/26 | 169.000 | 171.800 | 163.000 | 167.700 | 12,250 | 2,056,468 |
| 2025/05/19 | 176.000 | 180.000 | 166.100 | 170.400 | 19,050 | 3,298,031 |
| 2025/05/12 | 168.500 | 200.000 | 168.500 | 174.800 | 11,410 | 2,030,409 |
| 2025/05/06 | 164.000 | 170.100 | 159.800 | 167.000 | 3,000 | 495,675 |
| 2025/04/28 | 159.500 | 159.700 | 156.000 | 159.500 | 1,150 | 182,476 |
| 2025/04/22 | 144.600 | 160.000 | 139.000 | 159.500 | 2,900 | 437,247 |
| 2025/04/14 | 142.600 | 153.800 | 135.000 | 144.600 | 48,300 | 6,955,200 |
| 2025/04/07 | 160.000 | 160.000 | 132.900 | 147.000 | 38,450 | 5,766,538 |
| 2025/03/31 | 177.800 | 178.000 | 165.000 | 171.100 | 6,550 | 1,132,986 |
| 2025/03/24 | 175.700 | 188.000 | 171.500 | 187.800 | 6,700 | 1,211,025 |
| 2025/03/17 | 160.600 | 204.000 | 157.300 | 175.700 | 43,850 | 7,647,440 |
| 2025/03/10 | 160.500 | 161.800 | 146.000 | 160.600 | 14,000 | 2,201,150 |
| 2025/03/03 | 157.000 | 168.100 | 150.100 | 162.400 | 15,400 | 2,454,760 |
| 2025/02/24 | 163.500 | 166.000 | 140.000 | 157.200 | 15,100 | 2,365,792 |
| 2025/02/17 | 174.800 | 175.300 | 160.000 | 163.800 | 12,850 | 2,164,903 |
| 2025/02/10 | 166.800 | 176.700 | 158.000 | 176.600 | 23,850 | 4,043,171 |
| 2025/02/03 | 151.600 | 165.000 | 149.300 | 165.000 | 14,350 | 2,263,353 |
| 2025/01/27 | 153.300 | 160.000 | 153.300 | 159.100 | 2,150 | 336,313 |
| 2025/01/20 | 148.500 | 153.600 | 147.000 | 150.000 | 4,100 | 614,077 |
| 2025/01/13 | 141.100 | 145.500 | 139.400 | 145.500 | 2,350 | 335,756 |
| 2025/01/06 | 150.300 | 150.300 | 141.900 | 142.000 | 1,600 | 233,800 |
| 2024/12/30 | 147.400 | 151.000 | 147.300 | 150.900 | 750 | 111,862 |
| 2024/12/23 | 148.000 | 148.000 | 148.000 | 148.000 | 100 | 14,800 |
| 2024/12/16 | 150.300 | 153.800 | 138.400 | 148.000 | 7,150 | 1,055,518 |
| 2024/12/09 | 146.000 | 152.000 | 143.000 | 150.200 | 29,450 | 4,352,710 |
| 2024/12/02 | 148.400 | 148.400 | 138.800 | 140.500 | 7,900 | 1,137,797 |
| 2024/11/25 | 134.600 | 150.000 | 128.100 | 150.000 | 18,550 | 2,609,521 |
| 2024/11/18 | 119.500 | 136.600 | 119.500 | 136.600 | 22,100 | 2,829,905 |
| 2024/11/11 | 121.000 | 129.600 | 114.800 | 114.900 | 43,950 | 5,277,296 |
| 2024/11/04 | 128.100 | 132.000 | 115.000 | 119.000 | 24,350 | 3,007,833 |
| 2024/10/28 | 133.400 | 140.000 | 125.000 | 131.200 | 8,150 | 1,079,060 |
| 2024/10/21 | 128.300 | 135.300 | 127.400 | 131.900 | 16,400 | 2,143,890 |
| 2024/10/14 | 127.400 | 128.700 | 120.000 | 128.200 | 9,950 | 1,254,446 |
| 2024/10/07 | 128.900 | 129.900 | 112.400 | 126.700 | 17,650 | 2,196,983 |
| 2024/09/30 | 116.100 | 128.800 | 114.200 | 128.800 | 37,850 | 4,616,753 |
| 2024/09/23 | 100.400 | 111.500 | 100.000 | 109.100 | 24,600 | 2,589,150 |
| 2024/09/16 | 99.750 | 100.700 | 97.000 | 100.400 | 2,500 | 248,656 |
| 2024/09/09 | 98.700 | 98.700 | 98.700 | 98.700 | 100 | 9,870 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 97.850 | 104.900 | 95.950 | 104.900 | 7,144 | 720,829 |
| 2024/08/19 | 94.050 | 98.300 | 93.850 | 98.150 | 5,850 | 562,111 |
| 2024/08/12 | 79.000 | 93.000 | 78.000 | 92.100 | 18,700 | 1,599,317 |
| 2024/08/05 | 72.300 | 76.250 | 70.100 | 75.700 | 18,100 | 1,331,933 |
| 2024/07/29 | 76.950 | 78.750 | 74.000 | 78.700 | 32,700 | 2,521,170 |
| 2024/07/22 | 74.800 | 76.250 | 73.300 | 73.350 | 5,000 | 372,125 |
| 2024/07/15 | 78.900 | 79.000 | 76.550 | 76.550 | 1,250 | 97,187 |