日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.880 | 1.930 | 1.880 | 1.930 | 601,000 | 1,144,905 |
| 2026/03/23 | 1.930 | 1.960 | 1.890 | 1.910 | 923,000 | 1,774,467 |
| 2026/03/16 | 1.980 | 2.040 | 1.900 | 1.930 | 439,000 | 861,537 |
| 2026/03/09 | 1.950 | 2.070 | 1.930 | 1.980 | 617,000 | 1,223,202 |
| 2026/03/02 | 1.960 | 1.990 | 1.930 | 1.980 | 1,164,000 | 2,287,260 |
| 2026/02/23 | 1.970 | 2.070 | 1.950 | 1.990 | 1,347,000 | 2,687,265 |
| 2026/02/16 | 1.950 | 1.960 | 1.930 | 1.960 | 167,000 | 325,650 |
| 2026/02/09 | 1.980 | 1.980 | 1.940 | 1.950 | 311,000 | 610,337 |
| 2026/02/02 | 1.930 | 2.020 | 1.900 | 1.970 | 1,241,000 | 2,426,155 |
| 2026/01/26 | 1.930 | 1.930 | 1.900 | 1.910 | 1,449,000 | 2,778,457 |
| 2026/01/19 | 1.920 | 1.930 | 1.910 | 1.920 | 1,157,000 | 2,221,440 |
| 2026/01/12 | 1.940 | 1.950 | 1.920 | 1.920 | 646,000 | 1,248,395 |
| 2026/01/05 | 1.940 | 1.940 | 1.910 | 1.940 | 1,705,000 | 3,294,912 |
| 2025/12/29 | 1.940 | 1.940 | 1.920 | 1.920 | 1,760,000 | 3,396,800 |
| 2025/12/22 | 1.970 | 1.980 | 1.930 | 1.940 | 885,000 | 1,730,175 |
| 2025/12/15 | 1.980 | 1.980 | 1.960 | 1.960 | 427,000 | 841,190 |
| 2025/12/08 | 1.990 | 1.990 | 1.960 | 1.980 | 717,000 | 1,419,660 |
| 2025/12/01 | 1.970 | 1.990 | 1.970 | 1.980 | 888,140 | 1,756,296 |
| 2025/11/24 | 1.980 | 1.990 | 1.960 | 1.970 | 1,040,000 | 2,054,000 |
| 2025/11/17 | 2.000 | 2.000 | 1.950 | 1.960 | 911,000 | 1,801,502 |
| 2025/11/10 | 2.030 | 2.030 | 2.000 | 2.010 | 2,215,000 | 4,468,762 |
| 2025/11/03 | 2.010 | 2.040 | 1.990 | 2.030 | 646,000 | 1,303,305 |
| 2025/10/27 | 2.020 | 2.040 | 2.000 | 2.000 | 1,121,000 | 2,258,815 |
| 2025/10/20 | 2.000 | 2.040 | 1.980 | 2.020 | 1,043,000 | 2,096,430 |
| 2025/10/13 | 1.980 | 2.020 | 1.950 | 1.980 | 2,258,000 | 4,476,485 |
| 2025/10/06 | 2.020 | 2.030 | 1.960 | 1.980 | 910,000 | 1,817,725 |
| 2025/09/29 | 2.030 | 2.100 | 2.020 | 2.020 | 2,475,000 | 5,055,187 |
| 2025/09/22 | 2.030 | 2.060 | 2.000 | 2.030 | 673,000 | 1,366,190 |
| 2025/09/15 | 2.190 | 2.190 | 1.950 | 2.030 | 4,845,000 | 10,126,050 |
| 2025/09/08 | 2.080 | 2.250 | 2.050 | 2.210 | 1,200,000 | 2,577,000 |
| 2025/09/01 | 2.020 | 2.090 | 2.020 | 2.080 | 2,019,000 | 4,143,997 |
| 2025/08/25 | 1.910 | 2.070 | 1.900 | 2.020 | 3,421,000 | 6,756,475 |
| 2025/08/18 | 1.900 | 1.950 | 1.900 | 1.920 | 974,000 | 1,867,645 |
| 2025/08/11 | 1.880 | 1.920 | 1.830 | 1.880 | 1,270,950 | 2,386,208 |
| 2025/08/04 | 1.930 | 1.930 | 1.860 | 1.890 | 2,170,000 | 4,128,425 |
| 2025/07/28 | 1.990 | 2.020 | 1.910 | 1.930 | 2,108,000 | 4,136,950 |
| 2025/07/21 | 2.000 | 2.020 | 1.970 | 1.990 | 971,000 | 1,937,145 |
| 2025/07/14 | 2.010 | 2.030 | 1.960 | 2.000 | 770,710 | 1,541,420 |
| 2025/07/07 | 1.970 | 2.030 | 1.960 | 2.020 | 436,000 | 869,820 |
| 2025/06/30 | 1.940 | 2.030 | 1.930 | 2.010 | 12,525,000 | 24,768,187 |
| 2025/06/23 | 1.910 | 1.940 | 1.890 | 1.940 | 945,000 | 1,814,400 |
| 2025/06/16 | 1.910 | 1.950 | 1.890 | 1.910 | 450,000 | 861,750 |
| 2025/06/09 | 1.880 | 1.950 | 1.880 | 1.920 | 448,000 | 854,560 |
| 2025/06/02 | 1.850 | 1.890 | 1.840 | 1.880 | 465,532 | 868,217 |
| 2025/05/26 | 1.850 | 1.900 | 1.830 | 1.870 | 407,000 | 758,037 |
| 2025/05/19 | 1.870 | 1.870 | 1.830 | 1.850 | 606,000 | 1,124,130 |
| 2025/05/12 | 1.830 | 1.870 | 1.830 | 1.870 | 282,000 | 521,700 |
| 2025/05/06 | 1.850 | 1.880 | 1.800 | 1.830 | 2,877,080 | 5,293,827 |
| 2025/04/28 | 1.840 | 1.870 | 1.810 | 1.840 | 307,000 | 564,880 |
| 2025/04/22 | 1.810 | 1.870 | 1.810 | 1.840 | 325,200 | 595,929 |
| 2025/04/14 | 1.890 | 1.890 | 1.750 | 1.820 | 1,385,000 | 2,544,937 |
| 2025/04/07 | 1.930 | 1.930 | 1.680 | 1.890 | 1,628,000 | 3,024,010 |
| 2025/03/31 | 1.950 | 1.990 | 1.930 | 1.940 | 1,454,000 | 2,838,935 |
| 2025/03/24 | 2.190 | 2.210 | 1.930 | 1.930 | 2,724,500 | 5,626,092 |
| 2025/03/17 | 2.080 | 2.240 | 2.060 | 2.190 | 672,000 | 1,439,760 |
| 2025/03/10 | 2.060 | 2.080 | 2.020 | 2.080 | 412,000 | 848,720 |
| 2025/03/03 | 2.030 | 2.090 | 2.030 | 2.060 | 390,000 | 800,475 |
| 2025/02/24 | 1.970 | 2.050 | 1.950 | 2.020 | 627,000 | 1,252,432 |
| 2025/02/17 | 1.980 | 1.990 | 1.920 | 1.960 | 893,000 | 1,752,512 |
| 2025/02/10 | 1.970 | 2.020 | 1.940 | 1.970 | 151,000 | 298,225 |
| 2025/02/03 | 1.940 | 2.020 | 1.920 | 1.960 | 576,000 | 1,128,960 |
| 2025/01/27 | 1.960 | 1.980 | 1.940 | 1.940 | 80,000 | 156,400 |
| 2025/01/20 | 1.980 | 2.010 | 1.910 | 1.950 | 564,000 | 1,106,850 |
| 2025/01/13 | 1.920 | 2.010 | 1.910 | 1.980 | 145,000 | 283,475 |
| 2025/01/06 | 1.950 | 2.000 | 1.930 | 1.950 | 226,000 | 442,395 |
| 2024/12/30 | 1.950 | 2.060 | 1.900 | 1.980 | 418,000 | 824,505 |
| 2024/12/23 | 1.910 | 2.000 | 1.910 | 1.960 | 106,000 | 206,170 |
| 2024/12/16 | 1.970 | 2.000 | 1.900 | 1.940 | 635,000 | 1,239,837 |
| 2024/12/09 | 2.000 | 2.060 | 1.900 | 1.930 | 1,354,000 | 2,670,765 |
| 2024/12/02 | 2.000 | 2.030 | 1.960 | 2.000 | 268,000 | 535,330 |
| 2024/11/25 | 1.880 | 2.030 | 1.880 | 2.000 | 3,624,000 | 7,057,740 |
| 2024/11/18 | 1.870 | 2.070 | 1.840 | 1.880 | 313,000 | 599,395 |
| 2024/11/11 | 2.030 | 2.030 | 1.850 | 1.870 | 299,000 | 581,555 |
| 2024/11/04 | 2.060 | 2.080 | 2.000 | 2.040 | 508,000 | 1,038,860 |
| 2024/10/28 | 2.080 | 2.150 | 2.060 | 2.070 | 400,000 | 836,000 |
| 2024/10/21 | 2.040 | 2.100 | 2.000 | 2.080 | 714,000 | 1,467,270 |
| 2024/10/14 | 1.930 | 2.050 | 1.920 | 2.040 | 1,841,000 | 3,654,385 |
| 2024/10/07 | 1.910 | 2.000 | 1.850 | 1.930 | 935,000 | 1,797,537 |
| 2024/09/30 | 1.920 | 2.010 | 1.810 | 1.890 | 2,632,000 | 5,020,540 |
| 2024/09/23 | 1.710 | 1.860 | 1.700 | 1.850 | 808,000 | 1,438,240 |
| 2024/09/16 | 1.670 | 1.710 | 1.650 | 1.710 | 177,000 | 298,245 |
| 2024/09/09 | 1.670 | 1.710 | 1.650 | 1.670 | 191,000 | 319,925 |
| 2024/09/02 | 1.790 | 1.790 | 1.700 | 1.750 | 247,000 | 434,102 |
| 2024/08/26 | 1.660 | 1.850 | 1.660 | 1.790 | 1,145,000 | 1,992,300 |
| 2024/08/19 | 1.760 | 1.800 | 1.650 | 1.660 | 292,000 | 501,510 |
| 2024/08/12 | 1.660 | 1.810 | 1.660 | 1.750 | 237,000 | 407,640 |
| 2024/08/05 | 1.620 | 1.690 | 1.580 | 1.690 | 178,000 | 292,810 |
| 2024/07/29 | 1.610 | 1.680 | 1.580 | 1.620 | 198,000 | 321,255 |
| 2024/07/22 | 1.580 | 1.670 | 1.580 | 1.600 | 258,000 | 414,735 |
| 2024/07/15 | 1.590 | 1.620 | 1.570 | 1.580 | 348,000 | 553,320 |