日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.910 | 3.030 | 2.880 | 2.930 | 1,242,200 | 3,648,962 |
| 2026/03/02 | 3.520 | 3.520 | 2.860 | 2.920 | 16,374,900 | 52,481,554 |
| 2026/02/02 | 3.730 | 3.790 | 3.450 | 3.580 | 12,084,900 | 43,958,823 |
| 2026/01/02 | 3.640 | 4.150 | 3.460 | 3.720 | 21,109,240 | 79,001,330 |
| 2025/12/01 | 4.030 | 4.130 | 3.490 | 3.640 | 18,967,499 | 72,503,264 |
| 2025/11/03 | 4.770 | 4.870 | 3.890 | 4.040 | 19,992,392 | 87,816,581 |
| 2025/10/02 | 5.700 | 6.080 | 4.630 | 4.650 | 21,782,751 | 114,686,184 |
| 2025/09/01 | 5.920 | 6.300 | 5.580 | 5.670 | 26,910,075 | 157,894,865 |
| 2025/08/01 | 5.370 | 7.250 | 5.150 | 6.100 | 57,381,134 | 342,421,917 |
| 2025/07/02 | 4.990 | 5.950 | 4.480 | 5.390 | 30,645,809 | 159,434,821 |
| 2025/06/02 | 4.920 | 5.320 | 4.700 | 4.990 | 20,007,800 | 99,688,863 |
| 2025/05/02 | 4.140 | 5.300 | 3.800 | 4.930 | 20,995,200 | 95,370,696 |
| 2025/04/01 | 4.700 | 4.980 | 3.700 | 4.030 | 19,063,300 | 82,973,013 |
| 2025/03/03 | 5.480 | 6.840 | 4.490 | 4.700 | 87,768,854 | 471,977,012 |
| 2025/02/03 | 4.870 | 8.280 | 4.710 | 5.470 | 445,090,100 | 2,595,988,008 |
| 2025/01/02 | 5.720 | 5.720 | 4.650 | 4.870 | 37,870,700 | 198,442,468 |
| 2024/12/02 | 6.480 | 6.730 | 5.680 | 5.720 | 65,490,900 | 402,932,762 |
| 2024/11/01 | 6.130 | 7.090 | 5.580 | 6.400 | 158,351,700 | 997,615,710 |
| 2024/10/02 | 7.880 | 8.550 | 5.740 | 6.090 | 118,221,200 | 835,232,778 |
| 2024/09/02 | 5.800 | 7.980 | 5.130 | 7.880 | 98,811,000 | 661,786,672 |
| 2024/08/01 | 5.820 | 7.430 | 5.050 | 5.740 | 107,534,200 | 646,280,542 |
| 2024/07/02 | 6.190 | 6.750 | 5.540 | 5.860 | 63,536,500 | 386,619,602 |
| 2024/06/03 | 7.650 | 8.410 | 5.800 | 6.180 | 125,633,844 | 880,693,246 |
| 2024/05/02 | 7.490 | 9.760 | 7.300 | 7.540 | 285,973,652 | 2,294,223,623 |
| 2024/04/02 | 4.140 | 9.500 | 4.040 | 7.500 | 589,844,780 | 3,713,072,890 |
| 2024/03/01 | 4.720 | 4.840 | 3.800 | 4.060 | 161,090,500 | 701,549,127 |
| 2024/02/01 | 5.080 | 6.040 | 3.450 | 4.660 | 88,235,900 | 424,194,089 |
| 2024/01/02 | 14.100 | 14.180 | 4.900 | 5.020 | 121,487,018 | 1,160,201,021 |
| 2023/12/01 | 27.250 | 29.800 | 13.820 | 13.940 | 10,305,000 | 218,491,762 |
| 2023/11/01 | 28.600 | 31.150 | 26.200 | 27.450 | 6,760,900 | 191,671,515 |
| 2023/10/03 | 35.750 | 35.750 | 26.800 | 28.800 | 5,044,800 | 160,298,520 |
| 2023/09/01 | 36.600 | 38.650 | 31.100 | 35.600 | 5,056,000 | 179,424,800 |
| 2023/08/01 | 30.100 | 42.400 | 26.750 | 36.550 | 17,285,300 | 586,835,935 |
| 2023/07/12 | 30.300 | 32.000 | 25.100 | 30.500 | 5,964,500 | 175,803,637 |