日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.910 | 3.030 | 2.860 | 2.930 | 2,859,900 | 8,386,656 |
| 2026/03/23 | 3.050 | 3.190 | 2.900 | 2.910 | 3,275,800 | 9,868,347 |
| 2026/03/16 | 3.120 | 3.310 | 3.050 | 3.050 | 3,624,400 | 11,353,433 |
| 2026/03/09 | 3.170 | 3.320 | 3.050 | 3.120 | 3,648,500 | 11,547,502 |
| 2026/03/02 | 3.520 | 3.520 | 3.140 | 3.200 | 4,208,500 | 14,077,432 |
| 2026/02/23 | 3.520 | 3.790 | 3.490 | 3.580 | 3,706,700 | 13,325,586 |
| 2026/02/16 | 3.510 | 3.590 | 3.470 | 3.480 | 522,200 | 1,834,227 |
| 2026/02/09 | 3.560 | 3.660 | 3.490 | 3.520 | 3,788,300 | 13,476,877 |
| 2026/02/02 | 3.730 | 3.730 | 3.450 | 3.520 | 4,067,700 | 14,674,227 |
| 2026/01/26 | 3.940 | 3.940 | 3.670 | 3.720 | 4,236,000 | 16,170,930 |
| 2026/01/19 | 3.930 | 3.990 | 3.740 | 3.940 | 5,187,000 | 20,229,300 |
| 2026/01/12 | 3.780 | 4.150 | 3.780 | 3.920 | 6,560,140 | 25,633,747 |
| 2026/01/05 | 3.610 | 3.760 | 3.460 | 3.750 | 4,359,200 | 15,889,284 |
| 2025/12/29 | 3.820 | 3.950 | 3.490 | 3.610 | 5,048,000 | 18,765,940 |
| 2025/12/22 | 4.090 | 4.130 | 3.800 | 3.820 | 2,027,000 | 8,026,920 |
| 2025/12/15 | 3.840 | 4.120 | 3.730 | 4.090 | 4,468,256 | 17,627,269 |
| 2025/12/08 | 4.020 | 4.120 | 3.840 | 3.840 | 4,143,355 | 16,386,969 |
| 2025/12/01 | 4.030 | 4.130 | 3.900 | 3.980 | 4,047,788 | 16,231,629 |
| 2025/11/24 | 4.090 | 4.370 | 3.980 | 4.040 | 3,896,568 | 16,053,860 |
| 2025/11/17 | 4.400 | 4.640 | 3.890 | 3.990 | 7,426,094 | 31,412,377 |
| 2025/11/10 | 4.330 | 4.870 | 4.290 | 4.410 | 4,234,113 | 18,947,655 |
| 2025/11/03 | 4.770 | 4.830 | 4.200 | 4.250 | 4,435,617 | 20,015,721 |
| 2025/10/27 | 4.970 | 5.070 | 4.630 | 4.650 | 3,277,298 | 15,829,349 |
| 2025/10/20 | 4.840 | 5.070 | 4.760 | 4.880 | 4,112,479 | 20,099,741 |
| 2025/10/13 | 5.200 | 5.250 | 4.720 | 4.840 | 5,321,795 | 26,622,279 |
| 2025/10/06 | 5.870 | 5.900 | 5.180 | 5.210 | 4,555,327 | 25,236,511 |
| 2025/09/29 | 5.710 | 6.080 | 5.510 | 5.870 | 6,789,568 | 39,328,572 |
| 2025/09/22 | 5.900 | 6.100 | 5.600 | 5.710 | 4,648,718 | 27,090,404 |
| 2025/09/15 | 5.810 | 6.180 | 5.710 | 5.880 | 5,408,708 | 31,884,333 |
| 2025/09/08 | 6.010 | 6.300 | 5.780 | 5.870 | 6,198,832 | 37,131,003 |
| 2025/09/01 | 5.920 | 6.250 | 5.580 | 6.050 | 8,380,101 | 49,861,600 |
| 2025/08/25 | 6.820 | 7.200 | 5.800 | 6.100 | 18,561,285 | 120,277,126 |
| 2025/08/18 | 6.830 | 7.250 | 6.090 | 6.750 | 7,293,800 | 49,087,274 |
| 2025/08/11 | 6.480 | 7.190 | 6.240 | 6.830 | 11,822,900 | 79,036,086 |
| 2025/08/04 | 5.220 | 6.890 | 5.150 | 6.480 | 18,245,400 | 108,286,449 |
| 2025/07/28 | 5.470 | 5.680 | 5.200 | 5.220 | 5,402,598 | 29,133,509 |
| 2025/07/21 | 5.900 | 5.950 | 5.390 | 5.450 | 7,208,800 | 40,891,918 |
| 2025/07/14 | 5.170 | 5.740 | 4.880 | 5.640 | 8,731,360 | 46,778,261 |
| 2025/07/07 | 4.800 | 5.170 | 4.580 | 5.170 | 5,742,900 | 28,312,497 |
| 2025/06/30 | 4.940 | 5.150 | 4.480 | 4.660 | 6,043,300 | 29,053,164 |
| 2025/06/23 | 4.980 | 5.300 | 4.870 | 4.940 | 5,571,200 | 27,981,352 |
| 2025/06/16 | 4.790 | 5.130 | 4.750 | 4.880 | 5,818,000 | 28,435,475 |
| 2025/06/09 | 5.180 | 5.320 | 4.700 | 4.780 | 4,346,600 | 21,711,267 |
| 2025/06/02 | 4.920 | 5.190 | 4.770 | 5.180 | 3,246,600 | 16,281,699 |
| 2025/05/26 | 4.650 | 5.300 | 4.500 | 4.930 | 6,991,600 | 33,874,302 |
| 2025/05/19 | 4.380 | 4.880 | 4.310 | 4.650 | 5,525,600 | 25,169,108 |
| 2025/05/12 | 4.090 | 4.500 | 4.090 | 4.380 | 4,868,800 | 20,765,432 |
| 2025/05/06 | 4.160 | 4.220 | 3.800 | 4.030 | 3,351,800 | 13,583,169 |
| 2025/04/28 | 4.130 | 4.170 | 3.980 | 4.130 | 2,093,200 | 8,587,353 |
| 2025/04/22 | 4.060 | 4.290 | 3.960 | 4.110 | 2,424,800 | 9,953,804 |
| 2025/04/14 | 4.150 | 4.320 | 4.020 | 4.060 | 2,229,100 | 9,222,901 |
| 2025/04/07 | 4.680 | 4.680 | 3.700 | 4.130 | 10,362,000 | 44,530,695 |
| 2025/03/31 | 4.830 | 4.980 | 4.490 | 4.800 | 4,947,600 | 23,624,790 |
| 2025/03/24 | 4.990 | 5.120 | 4.760 | 4.830 | 3,723,800 | 18,339,715 |
| 2025/03/17 | 5.300 | 5.400 | 4.810 | 4.880 | 10,099,548 | 51,482,445 |
| 2025/03/10 | 6.130 | 6.220 | 5.100 | 5.280 | 27,210,144 | 154,621,643 |
| 2025/03/03 | 5.480 | 6.840 | 5.330 | 6.290 | 43,999,362 | 263,336,181 |
| 2025/02/24 | 6.470 | 6.480 | 5.440 | 5.470 | 46,350,400 | 276,480,136 |
| 2025/02/17 | 7.330 | 8.220 | 6.420 | 6.900 | 118,543,800 | 855,589,876 |
| 2025/02/10 | 7.050 | 7.600 | 6.270 | 7.220 | 133,091,300 | 936,297,295 |
| 2025/02/03 | 4.870 | 8.280 | 4.710 | 7.140 | 147,104,600 | 919,403,750 |
| 2025/01/27 | 4.850 | 5.030 | 4.830 | 4.870 | 2,008,800 | 9,833,076 |
| 2025/01/20 | 4.690 | 5.040 | 4.690 | 4.930 | 11,279,300 | 54,563,613 |
| 2025/01/13 | 4.990 | 4.990 | 4.650 | 4.670 | 10,578,500 | 51,041,262 |
| 2025/01/06 | 5.160 | 5.240 | 4.920 | 4.960 | 8,231,500 | 41,733,705 |
| 2024/12/30 | 5.830 | 5.860 | 5.130 | 5.160 | 8,223,900 | 45,190,330 |
| 2024/12/23 | 6.030 | 6.220 | 5.680 | 5.790 | 9,543,000 | 56,589,990 |
| 2024/12/16 | 6.080 | 6.450 | 5.850 | 6.050 | 12,061,500 | 73,665,611 |
| 2024/12/09 | 6.350 | 6.730 | 6.020 | 6.020 | 19,380,400 | 121,708,912 |
| 2024/12/02 | 6.480 | 6.480 | 5.900 | 6.310 | 22,054,700 | 138,779,199 |
| 2024/11/25 | 5.800 | 7.090 | 5.580 | 6.400 | 94,369,700 | 586,743,609 |
| 2024/11/18 | 5.920 | 6.160 | 5.600 | 5.650 | 13,844,800 | 80,749,796 |
| 2024/11/11 | 6.530 | 6.700 | 5.850 | 5.920 | 17,916,500 | 111,978,125 |
| 2024/11/04 | 6.350 | 6.940 | 6.110 | 6.500 | 26,329,000 | 170,480,275 |
| 2024/10/28 | 6.360 | 6.750 | 5.930 | 6.270 | 23,243,100 | 147,070,715 |
| 2024/10/21 | 6.250 | 6.900 | 5.870 | 6.350 | 39,030,500 | 247,550,946 |
| 2024/10/14 | 6.850 | 6.860 | 5.740 | 6.170 | 22,390,400 | 143,410,512 |
| 2024/10/07 | 7.750 | 8.550 | 6.540 | 6.830 | 28,023,900 | 207,867,278 |
| 2024/09/30 | 7.450 | 8.200 | 6.780 | 7.640 | 27,579,300 | 207,327,387 |
| 2024/09/23 | 5.810 | 7.170 | 5.720 | 7.070 | 42,629,700 | 274,641,842 |
| 2024/09/16 | 5.760 | 5.970 | 5.550 | 5.770 | 7,103,200 | 40,932,190 |
| 2024/09/09 | 5.210 | 6.190 | 5.130 | 5.800 | 23,673,500 | 132,157,313 |
| 2024/09/02 | 5.800 | 5.790 | 5.170 | 5.320 | 9,250,300 | 51,061,656 |
| 2024/08/26 | 6.700 | 6.700 | 5.440 | 5.740 | 28,587,200 | 175,668,344 |
| 2024/08/19 | 6.170 | 7.430 | 5.930 | 7.090 | 41,656,000 | 277,220,680 |
| 2024/08/12 | 5.260 | 6.380 | 5.050 | 6.100 | 23,546,100 | 134,153,904 |
| 2024/08/05 | 5.400 | 5.510 | 5.140 | 5.210 | 9,731,200 | 51,721,328 |
| 2024/07/29 | 6.050 | 6.080 | 5.350 | 5.360 | 10,459,500 | 59,723,745 |
| 2024/07/22 | 6.510 | 6.670 | 5.800 | 6.010 | 10,901,900 | 68,109,620 |
| 2024/07/15 | 6.190 | 6.750 | 6.050 | 6.520 | 13,734,300 | 87,590,498 |