日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.740 | 2.790 | 2.640 | 2.690 | 9,507,000 | 25,811,505 |
| 2026/03/02 | 2.650 | 4.200 | 2.600 | 2.690 | 637,167,306 | 1,933,802,773 |
| 2026/02/02 | 2.890 | 3.060 | 2.520 | 2.600 | 38,232,000 | 105,807,060 |
| 2026/01/02 | 2.740 | 3.160 | 2.720 | 2.850 | 87,096,000 | 249,747,780 |
| 2025/12/01 | 2.940 | 2.970 | 2.660 | 2.760 | 55,436,000 | 157,022,470 |
| 2025/11/03 | 3.130 | 3.400 | 2.890 | 2.940 | 229,873,400 | 710,308,806 |
| 2025/10/02 | 3.280 | 4.510 | 3.030 | 3.120 | 741,586,799 | 2,584,429,994 |
| 2025/09/01 | 3.720 | 6.850 | 3.190 | 3.240 | 374,199,000 | 1,590,345,750 |
| 2025/08/01 | 3.880 | 3.880 | 3.700 | 3.740 | 16,796,420 | 63,826,396 |
| 2025/07/02 | 4.030 | 4.100 | 3.850 | 3.860 | 13,158,000 | 52,105,680 |
| 2025/06/02 | 4.200 | 4.320 | 4.030 | 4.080 | 13,794,000 | 57,348,555 |
| 2025/05/02 | 4.300 | 4.390 | 4.110 | 4.150 | 17,583,500 | 74,510,081 |
| 2025/04/01 | 4.200 | 4.540 | 3.780 | 4.290 | 41,815,874 | 175,731,210 |
| 2025/03/03 | 4.210 | 4.300 | 3.870 | 4.300 | 19,050,901 | 79,442,257 |
| 2025/02/03 | 4.420 | 4.550 | 4.100 | 4.140 | 9,991,000 | 42,986,277 |
| 2025/01/02 | 4.530 | 4.560 | 4.310 | 4.480 | 16,505,000 | 73,777,350 |
| 2024/12/02 | 4.610 | 4.780 | 4.450 | 4.530 | 22,848,000 | 104,929,440 |
| 2024/11/01 | 4.490 | 4.660 | 4.400 | 4.540 | 14,458,000 | 65,386,305 |
| 2024/10/02 | 4.400 | 4.580 | 4.130 | 4.460 | 24,591,999 | 108,020,355 |
| 2024/09/02 | 4.640 | 5.000 | 4.390 | 4.520 | 31,440,000 | 145,803,000 |
| 2024/08/01 | 4.640 | 4.700 | 4.560 | 4.610 | 14,997,000 | 69,398,617 |
| 2024/07/02 | 4.760 | 4.810 | 4.600 | 4.600 | 14,119,000 | 66,253,407 |
| 2024/06/03 | 4.850 | 4.960 | 4.700 | 4.740 | 11,313,000 | 54,443,812 |
| 2024/05/02 | 4.890 | 5.050 | 4.600 | 5.050 | 17,486,939 | 85,642,283 |
| 2024/04/02 | 5.020 | 5.120 | 4.760 | 4.890 | 27,828,987 | 137,683,913 |
| 2024/03/01 | 4.950 | 5.290 | 4.910 | 4.990 | 18,711,000 | 94,209,885 |
| 2024/02/01 | 5.230 | 5.850 | 4.950 | 4.950 | 33,570,600 | 176,077,797 |
| 2024/01/02 | 5.800 | 5.800 | 5.040 | 5.240 | 25,734,293 | 140,766,582 |
| 2023/12/01 | 5.210 | 5.910 | 5.170 | 5.730 | 38,163,416 | 210,089,605 |
| 2023/11/01 | 5.500 | 5.580 | 5.090 | 5.180 | 22,189,213 | 118,434,924 |
| 2023/10/03 | 5.460 | 5.580 | 5.330 | 5.500 | 20,052,229 | 109,635,562 |
| 2023/09/01 | 5.470 | 5.960 | 5.380 | 5.470 | 19,179,000 | 106,827,030 |
| 2023/08/01 | 5.680 | 5.800 | 5.160 | 5.480 | 21,624,000 | 119,580,720 |
| 2023/07/03 | 5.810 | 5.950 | 5.500 | 5.650 | 20,328,000 | 116,428,620 |
| 2023/06/01 | 6.080 | 6.150 | 5.430 | 5.790 | 18,727,974 | 109,792,747 |
| 2023/05/02 | 6.100 | 6.240 | 5.750 | 6.050 | 22,507,000 | 135,829,745 |
| 2023/04/03 | 5.570 | 6.150 | 5.220 | 6.090 | 24,858,128 | 143,120,671 |
| 2023/03/01 | 5.460 | 5.730 | 5.120 | 5.490 | 26,311,000 | 143,394,950 |
| 2023/02/01 | 5.710 | 5.780 | 5.240 | 5.460 | 21,058,572 | 116,822,428 |
| 2023/01/03 | 5.980 | 6.060 | 5.310 | 5.650 | 20,404,128 | 117,323,736 |
| 2022/12/01 | 5.820 | 6.070 | 5.360 | 5.910 | 23,646,605 | 136,913,842 |
| 2022/11/01 | 5.900 | 5.930 | 5.210 | 5.770 | 25,321,000 | 144,393,002 |
| 2022/10/03 | 5.720 | 6.070 | 4.920 | 5.840 | 21,814,000 | 122,976,425 |
| 2022/09/01 | 6.480 | 6.490 | 5.360 | 5.650 | 18,076,998 | 108,371,603 |
| 2022/08/01 | 6.680 | 6.860 | 6.360 | 6.440 | 18,199,000 | 119,840,415 |
| 2022/07/04 | 6.860 | 6.950 | 6.400 | 6.720 | 19,350,000 | 130,273,875 |
| 2022/06/01 | 7.150 | 7.240 | 6.310 | 6.870 | 21,155,517 | 145,814,400 |
| 2022/05/03 | 6.910 | 7.280 | 6.460 | 7.040 | 19,978,998 | 138,304,613 |
| 2022/04/01 | 7.070 | 7.260 | 6.470 | 6.790 | 19,740,000 | 136,156,650 |
| 2022/03/01 | 7.220 | 7.520 | 5.980 | 7.040 | 26,872,000 | 186,491,680 |
| 2022/02/04 | 8.020 | 8.260 | 7.070 | 7.160 | 16,754,000 | 127,791,135 |
| 2022/01/03 | 8.180 | 8.370 | 7.610 | 7.990 | 20,693,000 | 166,319,987 |
| 2021/12/01 | 7.720 | 8.370 | 7.300 | 8.310 | 27,952,201 | 221,521,192 |
| 2021/11/01 | 7.560 | 7.850 | 6.720 | 7.630 | 32,790,000 | 243,957,600 |
| 2021/10/04 | 6.400 | 7.680 | 6.330 | 7.460 | 220,442,229 | 1,535,931,230 |
| 2021/09/01 | 6.640 | 6.700 | 6.180 | 6.370 | 15,133,000 | 97,948,342 |
| 2021/08/02 | 6.720 | 6.840 | 6.400 | 6.620 | 16,596,000 | 110,280,420 |
| 2021/07/02 | 6.600 | 6.880 | 6.390 | 6.660 | 14,593,786 | 96,793,285 |
| 2021/06/01 | 6.870 | 6.870 | 6.400 | 6.530 | 15,054,000 | 100,372,545 |
| 2021/05/03 | 6.820 | 6.900 | 6.480 | 6.800 | 14,396,139 | 97,173,938 |
| 2021/04/01 | 6.710 | 7.010 | 6.420 | 6.770 | 13,067,509 | 87,911,666 |
| 2021/03/01 | 6.830 | 6.970 | 6.610 | 6.710 | 15,867,000 | 107,578,260 |
| 2021/02/01 | 7.020 | 7.100 | 6.720 | 6.860 | 12,439,361 | 86,142,574 |
| 2021/01/04 | 7.100 | 7.200 | 6.640 | 6.940 | 17,159,000 | 119,598,230 |
| 2020/12/01 | 6.900 | 7.130 | 6.740 | 7.060 | 20,442,000 | 142,225,215 |
| 2020/11/02 | 6.760 | 7.240 | 6.320 | 6.770 | 21,909,000 | 148,378,702 |
| 2020/10/05 | 7.260 | 7.310 | 6.390 | 6.770 | 17,406,000 | 120,667,095 |
| 2020/09/01 | 7.280 | 7.560 | 7.040 | 7.200 | 30,431,157 | 221,234,511 |
| 2020/08/03 | 7.310 | 7.340 | 7.100 | 7.280 | 18,745,786 | 136,047,541 |
| 2020/07/02 | 7.310 | 7.540 | 6.590 | 7.210 | 24,734,000 | 177,157,275 |
| 2020/06/01 | 7.000 | 7.600 | 6.740 | 7.310 | 16,650,965 | 119,262,536 |
| 2020/05/04 | 6.580 | 7.240 | 6.190 | 6.920 | 18,578,157 | 125,077,442 |
| 2020/04/01 | 5.690 | 6.610 | 5.460 | 6.610 | 17,149,094 | 104,480,855 |
| 2020/03/02 | 6.760 | 6.850 | 5.380 | 5.820 | 15,216,200 | 94,378,480 |
| 2020/02/03 | 7.010 | 7.040 | 6.620 | 6.730 | 11,975,000 | 82,028,750 |
| 2020/01/02 | 6.910 | 7.300 | 6.810 | 7.000 | 10,633,000 | 74,484,165 |
| 2019/12/02 | 6.930 | 7.050 | 6.600 | 6.860 | 12,106,925 | 83,053,505 |
| 2019/11/01 | 7.610 | 7.660 | 6.690 | 6.920 | 14,372,555 | 103,769,847 |
| 2019/10/02 | 7.800 | 7.980 | 7.440 | 7.590 | 26,086,393 | 200,930,442 |
| 2019/09/02 | 7.940 | 8.210 | 7.360 | 7.640 | 29,046,000 | 226,195,725 |
| 2019/08/01 | 8.250 | 8.310 | 7.630 | 7.850 | 29,033,314 | 232,556,845 |
| 2019/07/02 | 8.080 | 8.450 | 7.850 | 8.140 | 27,943,336 | 227,179,321 |
| 2019/06/03 | 7.420 | 9.490 | 7.420 | 8.040 | 29,439,000 | 238,235,107 |
| 2019/05/02 | 7.480 | 7.490 | 6.960 | 7.400 | 20,954,000 | 153,645,205 |
| 2019/04/01 | 7.140 | 8.300 | 6.830 | 7.360 | 27,686,178 | 205,085,363 |
| 2019/03/01 | 8.140 | 8.400 | 6.920 | 7.120 | 38,700,500 | 295,865,322 |
| 2019/02/01 | 8.200 | 8.420 | 7.900 | 8.060 | 27,006,669 | 219,969,319 |
| 2019/01/02 | 6.650 | 8.450 | 6.140 | 8.200 | 46,633,198 | 343,220,337 |
| 2018/12/03 | 5.600 | 6.550 | 5.050 | 6.550 | 31,489,261 | 186,967,487 |
| 2018/11/01 | 5.440 | 5.690 | 5.090 | 5.490 | 28,299,500 | 153,595,536 |