日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.770 | 2.790 | 2.600 | 2.690 | 20,186,000 | 54,754,525 |
| 2026/03/23 | 2.880 | 2.900 | 2.600 | 2.660 | 21,647,000 | 59,745,720 |
| 2026/03/16 | 2.930 | 3.170 | 2.850 | 2.860 | 71,711,306 | 211,727,630 |
| 2026/03/09 | 3.560 | 3.780 | 2.810 | 3.020 | 114,910,000 | 378,341,175 |
| 2026/03/02 | 2.650 | 4.200 | 2.650 | 3.100 | 418,220,000 | 1,317,393,000 |
| 2026/02/23 | 2.830 | 2.860 | 2.600 | 2.600 | 6,385,000 | 17,383,162 |
| 2026/02/16 | 2.650 | 2.840 | 2.650 | 2.730 | 1,431,000 | 3,888,742 |
| 2026/02/09 | 2.660 | 2.690 | 2.520 | 2.590 | 9,244,000 | 24,173,060 |
| 2026/02/02 | 2.890 | 3.060 | 2.640 | 2.680 | 21,172,000 | 59,652,110 |
| 2026/01/26 | 2.810 | 2.930 | 2.760 | 2.850 | 15,924,000 | 45,184,350 |
| 2026/01/19 | 2.860 | 2.880 | 2.770 | 2.830 | 11,953,000 | 33,886,755 |
| 2026/01/12 | 2.760 | 3.160 | 2.720 | 2.860 | 48,426,000 | 139,224,750 |
| 2026/01/05 | 2.830 | 2.830 | 2.730 | 2.760 | 10,645,000 | 29,672,937 |
| 2025/12/29 | 2.810 | 2.890 | 2.730 | 2.760 | 5,660,000 | 15,833,850 |
| 2025/12/22 | 2.790 | 2.910 | 2.770 | 2.790 | 4,478,000 | 12,605,570 |
| 2025/12/15 | 2.810 | 2.880 | 2.720 | 2.800 | 9,864,000 | 27,643,860 |
| 2025/12/08 | 2.850 | 2.880 | 2.660 | 2.800 | 19,902,000 | 55,675,845 |
| 2025/12/01 | 2.940 | 2.970 | 2.800 | 2.850 | 15,680,000 | 45,315,200 |
| 2025/11/24 | 3.000 | 3.020 | 2.910 | 2.940 | 21,563,400 | 63,989,389 |
| 2025/11/17 | 3.260 | 3.300 | 2.960 | 2.980 | 80,089,000 | 250,278,125 |
| 2025/11/10 | 2.960 | 3.400 | 2.960 | 3.240 | 77,778,000 | 244,222,920 |
| 2025/11/03 | 3.130 | 3.140 | 2.890 | 2.960 | 50,443,000 | 152,842,290 |
| 2025/10/27 | 3.340 | 3.430 | 3.090 | 3.120 | 66,704,000 | 216,454,480 |
| 2025/10/20 | 4.180 | 4.510 | 3.320 | 3.340 | 344,760,000 | 1,323,016,500 |
| 2025/10/13 | 3.060 | 4.080 | 3.030 | 4.030 | 313,935,000 | 1,114,469,250 |
| 2025/10/06 | 3.420 | 3.460 | 3.140 | 3.160 | 13,289,000 | 43,787,255 |
| 2025/09/29 | 3.290 | 3.600 | 3.210 | 3.420 | 17,383,799 | 58,757,240 |
| 2025/09/22 | 3.740 | 3.800 | 3.190 | 3.290 | 102,631,000 | 359,721,655 |
| 2025/09/15 | 3.670 | 6.850 | 3.580 | 3.700 | 250,482,000 | 1,114,644,900 |
| 2025/09/08 | 3.690 | 3.710 | 3.650 | 3.680 | 3,655,000 | 13,459,537 |
| 2025/09/01 | 3.720 | 3.750 | 3.680 | 3.690 | 2,946,000 | 10,929,660 |
| 2025/08/25 | 3.700 | 3.880 | 3.700 | 3.740 | 6,953,420 | 26,110,092 |
| 2025/08/18 | 3.750 | 3.780 | 3.720 | 3.750 | 2,566,000 | 9,622,500 |
| 2025/08/11 | 3.830 | 3.830 | 3.740 | 3.780 | 2,413,000 | 9,157,335 |
| 2025/08/04 | 3.780 | 3.840 | 3.720 | 3.810 | 4,108,000 | 15,559,050 |
| 2025/07/28 | 3.940 | 4.060 | 3.790 | 3.790 | 4,221,000 | 16,440,795 |
| 2025/07/21 | 3.960 | 4.000 | 3.880 | 3.920 | 3,424,000 | 13,490,560 |
| 2025/07/14 | 4.000 | 4.020 | 3.900 | 3.950 | 2,328,000 | 9,236,340 |
| 2025/07/07 | 4.060 | 4.090 | 3.980 | 4.010 | 2,505,000 | 10,107,675 |
| 2025/06/30 | 4.080 | 4.160 | 4.020 | 4.070 | 2,023,000 | 8,258,897 |
| 2025/06/23 | 4.180 | 4.190 | 4.030 | 4.120 | 2,756,000 | 11,382,280 |
| 2025/06/16 | 4.280 | 4.310 | 4.110 | 4.160 | 4,370,000 | 18,419,550 |
| 2025/06/09 | 4.220 | 4.320 | 4.170 | 4.270 | 3,394,000 | 14,407,530 |
| 2025/06/02 | 4.200 | 4.290 | 4.130 | 4.200 | 2,687,000 | 11,298,835 |
| 2025/05/26 | 4.280 | 4.300 | 4.110 | 4.150 | 4,315,500 | 18,168,255 |
| 2025/05/19 | 4.290 | 4.340 | 4.240 | 4.270 | 3,823,000 | 16,381,555 |
| 2025/05/12 | 4.300 | 4.340 | 4.160 | 4.270 | 4,046,000 | 17,266,305 |
| 2025/05/06 | 4.320 | 4.390 | 4.250 | 4.270 | 3,656,000 | 15,748,220 |
| 2025/04/28 | 4.400 | 4.510 | 4.250 | 4.320 | 7,655,000 | 33,452,350 |
| 2025/04/22 | 4.300 | 4.390 | 4.040 | 4.380 | 5,489,000 | 23,479,197 |
| 2025/04/14 | 4.540 | 4.540 | 4.000 | 4.210 | 8,983,000 | 38,829,017 |
| 2025/04/07 | 3.970 | 4.430 | 3.780 | 4.400 | 13,924,639 | 57,717,628 |
| 2025/03/31 | 4.160 | 4.320 | 3.950 | 4.090 | 9,996,135 | 41,284,037 |
| 2025/03/24 | 4.190 | 4.240 | 4.100 | 4.190 | 2,911,000 | 12,167,980 |
| 2025/03/17 | 4.050 | 4.260 | 4.010 | 4.210 | 5,583,961 | 23,075,718 |
| 2025/03/10 | 3.980 | 4.100 | 3.940 | 4.030 | 3,738,598 | 15,001,124 |
| 2025/03/03 | 4.210 | 4.210 | 3.870 | 3.950 | 4,328,442 | 17,573,474 |
| 2025/02/24 | 4.400 | 4.440 | 4.100 | 4.140 | 2,602,000 | 11,110,540 |
| 2025/02/17 | 4.360 | 4.490 | 4.320 | 4.370 | 2,522,000 | 11,058,970 |
| 2025/02/10 | 4.410 | 4.490 | 4.300 | 4.360 | 2,311,000 | 10,145,290 |
| 2025/02/03 | 4.420 | 4.550 | 4.350 | 4.380 | 2,556,000 | 11,310,300 |
| 2025/01/27 | 4.410 | 4.500 | 4.360 | 4.480 | 605,000 | 2,684,687 |
| 2025/01/20 | 4.480 | 4.500 | 4.380 | 4.390 | 3,609,000 | 16,014,937 |
| 2025/01/13 | 4.450 | 4.490 | 4.320 | 4.450 | 4,676,000 | 20,702,990 |
| 2025/01/06 | 4.450 | 4.500 | 4.310 | 4.370 | 3,874,000 | 17,074,655 |
| 2024/12/30 | 4.490 | 4.780 | 4.310 | 4.420 | 16,304,000 | 73,368,000 |
| 2024/12/23 | 4.500 | 4.510 | 4.480 | 4.490 | 1,270,000 | 5,708,650 |
| 2024/12/16 | 4.490 | 4.540 | 4.460 | 4.500 | 1,913,000 | 8,603,717 |
| 2024/12/09 | 4.500 | 4.580 | 4.470 | 4.480 | 3,125,000 | 14,085,937 |
| 2024/12/02 | 4.610 | 4.670 | 4.450 | 4.500 | 3,977,000 | 18,125,177 |
| 2024/11/25 | 4.590 | 4.660 | 4.430 | 4.540 | 4,216,000 | 19,203,880 |
| 2024/11/18 | 4.500 | 4.600 | 4.400 | 4.520 | 4,412,000 | 19,876,060 |
| 2024/11/11 | 4.500 | 4.530 | 4.410 | 4.460 | 2,241,000 | 10,028,475 |
| 2024/11/04 | 4.470 | 4.520 | 4.420 | 4.500 | 3,130,000 | 14,014,575 |
| 2024/10/28 | 4.400 | 4.580 | 4.350 | 4.470 | 3,383,000 | 15,054,350 |
| 2024/10/21 | 4.450 | 4.500 | 4.420 | 4.420 | 3,284,999 | 14,610,033 |
| 2024/10/14 | 4.310 | 4.520 | 4.130 | 4.490 | 9,262,000 | 40,405,475 |
| 2024/10/07 | 4.490 | 4.540 | 4.220 | 4.270 | 7,568,000 | 33,147,840 |
| 2024/09/30 | 4.550 | 4.590 | 4.390 | 4.430 | 5,269,000 | 23,657,810 |
| 2024/09/23 | 4.630 | 5.000 | 4.460 | 4.550 | 18,299,000 | 85,273,340 |
| 2024/09/16 | 4.480 | 4.690 | 4.440 | 4.680 | 3,223,000 | 14,737,167 |
| 2024/09/09 | 4.590 | 4.600 | 4.400 | 4.490 | 3,224,000 | 14,572,480 |
| 2024/09/02 | 4.640 | 4.690 | 4.450 | 4.600 | 2,978,000 | 13,683,910 |
| 2024/08/26 | 4.680 | 4.690 | 4.610 | 4.610 | 2,958,000 | 13,747,305 |
| 2024/08/19 | 4.690 | 4.700 | 4.640 | 4.670 | 3,182,000 | 14,875,850 |
| 2024/08/12 | 4.690 | 4.700 | 4.650 | 4.680 | 2,728,000 | 12,767,040 |
| 2024/08/05 | 4.670 | 4.700 | 4.640 | 4.690 | 3,944,000 | 18,438,200 |
| 2024/07/29 | 4.740 | 4.740 | 4.560 | 4.680 | 4,291,000 | 20,081,880 |
| 2024/07/22 | 4.760 | 4.790 | 4.640 | 4.700 | 2,599,000 | 12,273,777 |
| 2024/07/15 | 4.790 | 4.790 | 4.710 | 4.740 | 3,146,000 | 14,967,095 |