日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.180 | 2.420 | 2.010 | 2.010 | 254,000 | 547,370 |
| 2026/03/23 | 2.300 | 2.370 | 2.220 | 2.220 | 356,000 | 810,790 |
| 2026/03/16 | 2.450 | 2.460 | 2.270 | 2.340 | 454,000 | 1,080,520 |
| 2026/03/09 | 2.490 | 3.000 | 2.330 | 2.360 | 388,000 | 987,460 |
| 2026/03/02 | 2.780 | 2.780 | 2.250 | 2.490 | 658,000 | 1,694,350 |
| 2026/02/23 | 2.630 | 3.080 | 2.540 | 2.780 | 750,000 | 2,068,125 |
| 2026/02/16 | 2.620 | 2.850 | 2.620 | 2.660 | 150,000 | 403,125 |
| 2026/02/09 | 2.320 | 2.820 | 2.320 | 2.690 | 610,000 | 1,547,875 |
| 2026/02/02 | 2.270 | 2.590 | 2.270 | 2.360 | 804,000 | 1,907,490 |
| 2026/01/26 | 2.680 | 2.700 | 2.200 | 2.340 | 2,506,000 | 6,214,880 |
| 2026/01/19 | 3.100 | 3.190 | 2.570 | 2.680 | 1,144,000 | 3,300,440 |
| 2026/01/12 | 3.080 | 3.600 | 3.070 | 3.150 | 1,294,000 | 4,173,150 |
| 2026/01/05 | 3.320 | 3.470 | 2.960 | 3.150 | 1,858,000 | 5,992,050 |
| 2025/12/29 | 3.500 | 3.560 | 3.100 | 3.220 | 1,242,000 | 4,154,490 |
| 2025/12/22 | 3.040 | 3.740 | 3.030 | 3.610 | 1,328,000 | 4,455,440 |
| 2025/12/15 | 3.120 | 3.250 | 2.710 | 3.020 | 4,124,000 | 12,475,100 |
| 2025/12/08 | 3.550 | 3.560 | 2.900 | 3.220 | 4,230,000 | 13,990,725 |
| 2025/12/01 | 4.150 | 4.150 | 3.320 | 3.550 | 5,548,000 | 21,040,790 |
| 2025/11/24 | 3.950 | 4.220 | 3.650 | 3.930 | 4,248,000 | 16,726,500 |
| 2025/11/17 | 4.110 | 5.390 | 3.500 | 3.840 | 22,918,700 | 96,487,727 |
| 2025/11/10 | 3.050 | 4.350 | 3.050 | 4.110 | 25,359,820 | 92,309,744 |
| 2025/11/03 | 4.600 | 5.200 | 2.000 | 2.910 | 52,518,498 | 193,136,776 |
| 2025/10/27 | 9.000 | 11.500 | 3.200 | 3.200 | 20,248,000 | 136,167,800 |
| 2025/10/20 | 9.190 | 10.470 | 8.600 | 9.000 | 646,060 | 6,018,048 |
| 2025/10/13 | 10.000 | 10.330 | 9.190 | 9.190 | 476,000 | 4,606,490 |
| 2025/10/06 | 10.330 | 10.590 | 9.900 | 10.350 | 490,000 | 5,043,325 |
| 2025/09/29 | 9.900 | 10.600 | 8.900 | 10.330 | 1,226,000 | 12,177,245 |
| 2025/09/22 | 10.990 | 11.000 | 9.610 | 10.180 | 1,294,000 | 13,515,830 |
| 2025/09/15 | 11.590 | 11.990 | 10.310 | 10.770 | 1,890,500 | 21,107,432 |
| 2025/09/08 | 11.810 | 12.980 | 11.250 | 11.590 | 1,614,000 | 19,218,705 |
| 2025/09/01 | 13.200 | 13.510 | 10.650 | 11.800 | 4,332,000 | 53,240,280 |
| 2025/08/25 | 8.260 | 13.310 | 7.920 | 12.600 | 9,041,480 | 95,138,973 |
| 2025/08/18 | 8.530 | 8.590 | 7.410 | 8.280 | 1,126,000 | 9,236,015 |
| 2025/08/11 | 7.850 | 8.850 | 7.500 | 8.520 | 1,922,000 | 15,721,960 |
| 2025/08/04 | 8.180 | 8.690 | 7.100 | 7.470 | 1,984,000 | 15,594,240 |
| 2025/07/28 | 8.990 | 9.400 | 7.860 | 8.180 | 1,651,000 | 14,210,982 |
| 2025/07/21 | 9.830 | 9.840 | 8.580 | 8.950 | 370,000 | 3,441,000 |
| 2025/07/14 | 9.920 | 10.000 | 8.500 | 9.520 | 1,113,000 | 10,556,805 |
| 2025/07/07 | 9.190 | 10.480 | 7.510 | 9.920 | 1,610,000 | 14,932,750 |
| 2025/06/30 | 9.440 | 10.080 | 9.210 | 9.550 | 638,000 | 6,105,660 |
| 2025/06/23 | 9.990 | 10.340 | 9.460 | 9.770 | 872,000 | 8,624,080 |
| 2025/06/16 | 10.800 | 11.500 | 9.710 | 9.990 | 2,180,000 | 22,890,000 |
| 2025/06/09 | 10.380 | 13.800 | 10.100 | 10.800 | 4,664,000 | 52,563,280 |
| 2025/06/02 | 11.640 | 11.800 | 10.440 | 10.480 | 2,886,000 | 32,005,740 |
| 2025/05/26 | 10.100 | 13.000 | 9.000 | 11.680 | 5,344,200 | 58,492,269 |
| 2025/05/19 | 7.800 | 15.580 | 6.020 | 9.700 | 8,692,400 | 84,968,210 |
| 2025/05/12 | 8.780 | 9.280 | 7.490 | 7.800 | 3,982,000 | 33,199,925 |
| 2025/05/06 | 12.340 | 12.340 | 8.200 | 8.400 | 4,502,600 | 46,466,832 |
| 2025/04/28 | 13.892 | 13.932 | 10.000 | 12.300 | 4,265,600 | 53,452,233 |
| 2025/04/22 | 17.892 | 20.892 | 8.692 | 13.592 | 10,005,140 | 152,748,472 |
| 2025/04/14 | 3.862 | 20.092 | 3.852 | 17.592 | 17,874,790 | 202,869,929 |
| 2025/04/07 | 1.422 | 6.392 | 1.402 | 3.862 | 40,634,750 | 132,855,315 |
| 2025/03/31 | 1.452 | 1.992 | 1.412 | 1.492 | 8,920,000 | 14,156,040 |
| 2025/03/24 | 0.592 | 1.022 | 0.000 | 0.942 | 1,458,000 | 931,662 |
| 2025/03/17 | 0.000 | 0.492 | 0.000 | 0.492 | 646,000 | 158,916 |
| 2025/03/10 | 0.472 | 0.492 | 0.000 | 0.462 | 212,000 | 75,578 |
| 2025/03/03 | 0.342 | 0.392 | 0.342 | 0.392 | 280,000 | 102,760 |
| 2025/02/24 | 0.342 | 0.342 | 0.322 | 0.342 | 906,000 | 305,322 |
| 2025/02/17 | 0.282 | 0.292 | 0.282 | 0.292 | 248,000 | 71,176 |
| 2025/02/10 | 0.000 | 0.277 | 0.000 | 0.277 | 26,000 | 3,601 |
| 2025/02/03 | 0.232 | 0.242 | 0.232 | 0.242 | 92,000 | 21,804 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.212 | 0.212 | 0.212 | 0.212 | 44,000 | 9,328 |
| 2025/01/13 | 0.222 | 0.222 | 0.212 | 0.222 | 88,000 | 19,316 |
| 2025/01/06 | 0.242 | 0.242 | 0.222 | 0.242 | 48,000 | 11,376 |
| 2024/12/30 | 0.330 | 0.385 | 0.242 | 0.242 | 174,000 | 52,156 |
| 2024/12/23 | 0.350 | 0.350 | 0.350 | 0.350 | 12,000 | 4,200 |
| 2024/12/16 | 0.000 | 0.000 | 0.000 | 0.350 | 2,000 | 175 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 0.241 | 0.365 | 0.241 | 0.365 | 22,000 | 6,666 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | 0.241 | 0.241 | 0.241 | 0.241 | 24,000 | 5,784 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 0.241 | 0.241 | 0.241 | 0.241 | 14,000 | 3,374 |
| 2024/08/26 | 0.240 | 0.250 | 0.240 | 0.250 | 18,000 | 4,410 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.265 | 0.265 | 0.265 | 0.265 | 2,000 | 530 |