日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.740 | 0.780 | 0.700 | 0.740 | 688,000 | 509,120 |
| 2026/03/23 | 0.720 | 0.750 | 0.720 | 0.740 | 81,300 | 59,552 |
| 2026/03/16 | 0.730 | 0.750 | 0.710 | 0.750 | 172,000 | 126,420 |
| 2026/03/09 | 0.780 | 0.790 | 0.700 | 0.740 | 890,000 | 669,725 |
| 2026/03/02 | 0.820 | 0.850 | 0.730 | 0.790 | 694,000 | 553,465 |
| 2026/02/23 | 0.860 | 0.900 | 0.800 | 0.840 | 166,000 | 141,100 |
| 2026/02/16 | 0.900 | 0.920 | 0.900 | 0.920 | 4,000 | 3,640 |
| 2026/02/09 | 0.910 | 0.910 | 0.820 | 0.890 | 40,000 | 35,300 |
| 2026/02/02 | 1.000 | 1.000 | 0.820 | 0.850 | 472,000 | 433,060 |
| 2026/01/26 | 0.960 | 1.000 | 0.900 | 0.950 | 260,000 | 247,650 |
| 2026/01/19 | 0.990 | 1.000 | 0.950 | 1.000 | 42,000 | 41,370 |
| 2026/01/12 | 1.040 | 1.070 | 0.860 | 1.020 | 222,000 | 221,445 |
| 2026/01/05 | 1.040 | 1.100 | 1.000 | 1.020 | 114,000 | 118,560 |
| 2025/12/29 | 1.080 | 1.120 | 1.000 | 1.110 | 246,000 | 265,065 |
| 2025/12/22 | 1.050 | 1.080 | 1.050 | 1.080 | 56,000 | 59,640 |
| 2025/12/15 | 1.100 | 1.110 | 1.000 | 1.080 | 374,000 | 401,115 |
| 2025/12/08 | 1.170 | 1.200 | 1.010 | 1.080 | 1,274,000 | 1,420,510 |
| 2025/12/01 | 1.240 | 1.240 | 1.130 | 1.220 | 410,000 | 495,075 |
| 2025/11/24 | 1.230 | 1.280 | 1.230 | 1.280 | 116,000 | 145,580 |
| 2025/11/17 | 1.220 | 1.320 | 1.200 | 1.290 | 862,000 | 1,083,965 |
| 2025/11/10 | 1.230 | 1.300 | 1.220 | 1.250 | 268,000 | 335,000 |
| 2025/11/03 | 1.250 | 1.290 | 1.240 | 1.260 | 318,000 | 400,680 |
| 2025/10/27 | 1.330 | 1.330 | 1.260 | 1.270 | 704,000 | 913,440 |
| 2025/10/20 | 1.300 | 1.320 | 1.260 | 1.310 | 296,000 | 384,060 |
| 2025/10/13 | 1.320 | 1.360 | 1.210 | 1.300 | 1,858,000 | 2,410,755 |
| 2025/10/06 | 1.350 | 1.390 | 1.290 | 1.330 | 872,000 | 1,168,480 |
| 2025/09/29 | 1.350 | 1.350 | 1.280 | 1.340 | 820,000 | 1,090,600 |
| 2025/09/22 | 1.340 | 1.370 | 1.300 | 1.350 | 476,000 | 637,840 |
| 2025/09/15 | 1.370 | 1.420 | 1.320 | 1.380 | 874,000 | 1,199,565 |
| 2025/09/08 | 1.420 | 1.460 | 1.290 | 1.400 | 1,526,000 | 2,124,955 |
| 2025/09/01 | 1.410 | 1.670 | 1.360 | 1.410 | 6,568,000 | 9,605,700 |
| 2025/08/25 | 1.320 | 1.490 | 1.310 | 1.400 | 6,186,000 | 8,536,680 |
| 2025/08/18 | 1.230 | 1.420 | 1.190 | 1.310 | 3,508,000 | 4,516,550 |
| 2025/08/11 | 1.200 | 1.300 | 1.170 | 1.220 | 1,400,000 | 1,711,500 |
| 2025/08/04 | 1.200 | 1.200 | 1.160 | 1.180 | 1,272,000 | 1,507,320 |
| 2025/07/28 | 1.130 | 1.200 | 1.120 | 1.200 | 406,000 | 471,975 |
| 2025/07/21 | 1.130 | 1.200 | 1.130 | 1.160 | 560,000 | 646,800 |
| 2025/07/14 | 1.180 | 1.250 | 1.100 | 1.170 | 388,000 | 455,900 |
| 2025/07/07 | 1.080 | 1.200 | 1.040 | 1.180 | 1,230,000 | 1,383,750 |
| 2025/06/30 | 1.050 | 1.140 | 1.000 | 1.120 | 476,000 | 512,890 |
| 2025/06/23 | 1.140 | 1.160 | 1.050 | 1.050 | 696,000 | 765,600 |
| 2025/06/16 | 1.140 | 1.140 | 1.070 | 1.140 | 228,000 | 255,930 |
| 2025/06/09 | 1.140 | 1.170 | 1.050 | 1.130 | 466,000 | 523,085 |
| 2025/06/02 | 1.030 | 1.200 | 1.030 | 1.110 | 1,274,000 | 1,391,845 |
| 2025/05/26 | 1.180 | 1.240 | 1.030 | 1.160 | 1,988,000 | 2,291,170 |
| 2025/05/19 | 0.950 | 1.200 | 0.930 | 1.170 | 916,000 | 973,250 |
| 2025/05/12 | 0.950 | 1.000 | 0.910 | 1.000 | 772,000 | 744,980 |
| 2025/05/06 | 0.890 | 0.960 | 0.890 | 0.930 | 1,066,000 | 978,055 |
| 2025/04/28 | 0.820 | 1.000 | 0.790 | 0.860 | 1,176,000 | 1,020,180 |
| 2025/04/22 | 0.810 | 0.830 | 0.780 | 0.810 | 452,000 | 364,990 |
| 2025/04/14 | 0.790 | 0.810 | 0.760 | 0.810 | 256,000 | 202,880 |
| 2025/04/07 | 0.770 | 0.790 | 0.720 | 0.790 | 484,000 | 371,470 |
| 2025/03/31 | 0.760 | 0.780 | 0.750 | 0.780 | 42,000 | 32,235 |
| 2025/03/24 | 0.760 | 0.800 | 0.750 | 0.790 | 258,000 | 199,950 |
| 2025/03/17 | 0.800 | 0.800 | 0.750 | 0.770 | 486,000 | 379,080 |
| 2025/03/10 | 0.770 | 0.790 | 0.750 | 0.790 | 340,000 | 263,500 |
| 2025/03/03 | 0.810 | 0.810 | 0.720 | 0.800 | 470,000 | 368,950 |
| 2025/02/24 | 0.760 | 0.810 | 0.750 | 0.800 | 536,000 | 418,080 |
| 2025/02/17 | 0.780 | 0.830 | 0.700 | 0.810 | 1,216,000 | 948,480 |
| 2025/02/10 | 0.790 | 0.820 | 0.760 | 0.810 | 570,000 | 453,150 |
| 2025/02/03 | 0.790 | 0.820 | 0.780 | 0.810 | 108,000 | 86,400 |
| 2025/01/27 | 0.800 | 0.830 | 0.800 | 0.830 | 36,000 | 29,340 |
| 2025/01/20 | 0.800 | 0.820 | 0.780 | 0.810 | 134,000 | 107,535 |
| 2025/01/13 | 0.820 | 0.840 | 0.800 | 0.820 | 34,000 | 27,880 |
| 2025/01/06 | 0.830 | 0.840 | 0.810 | 0.840 | 54,000 | 44,820 |
| 2024/12/30 | 0.830 | 0.870 | 0.830 | 0.860 | 74,000 | 62,715 |
| 2024/12/23 | 0.840 | 0.850 | 0.830 | 0.840 | 50,000 | 42,000 |
| 2024/12/16 | 0.840 | 0.850 | 0.830 | 0.850 | 70,000 | 58,975 |
| 2024/12/09 | 0.860 | 0.870 | 0.830 | 0.850 | 150,000 | 127,875 |
| 2024/12/02 | 0.850 | 0.860 | 0.840 | 0.860 | 106,000 | 90,365 |
| 2024/11/25 | 0.860 | 0.870 | 0.830 | 0.850 | 200,000 | 170,500 |
| 2024/11/18 | 0.860 | 0.880 | 0.840 | 0.870 | 302,000 | 260,475 |
| 2024/11/11 | 0.860 | 0.880 | 0.830 | 0.870 | 218,000 | 187,480 |
| 2024/11/04 | 0.840 | 0.870 | 0.830 | 0.870 | 314,000 | 267,685 |
| 2024/10/28 | 0.870 | 0.900 | 0.840 | 0.880 | 108,000 | 94,230 |
| 2024/10/21 | 0.870 | 0.930 | 0.840 | 0.870 | 722,000 | 633,555 |
| 2024/10/14 | 0.910 | 0.990 | 0.760 | 0.870 | 1,204,000 | 1,062,530 |
| 2024/10/07 | 1.200 | 1.320 | 0.820 | 0.870 | 5,480,000 | 5,767,700 |
| 2024/09/30 | 0.900 | 2.500 | 0.870 | 1.190 | 19,943,400 | 27,222,741 |
| 2024/09/23 | 0.900 | 0.940 | 0.900 | 0.940 | 92,000 | 84,640 |
| 2024/09/16 | 0.950 | 0.950 | 0.950 | 0.950 | 2,000 | 1,900 |
| 2024/09/09 | 0.950 | 0.950 | 0.940 | 0.950 | 30,000 | 28,425 |
| 2024/09/02 | 0.940 | 0.950 | 0.860 | 0.950 | 96,000 | 88,800 |
| 2024/08/26 | 0.850 | 1.000 | 0.840 | 0.950 | 298,000 | 271,180 |
| 2024/08/19 | 0.870 | 0.930 | 0.820 | 0.920 | 64,000 | 56,640 |
| 2024/08/12 | 1.000 | 1.000 | 0.810 | 0.970 | 32,000 | 30,240 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.960 | 0.960 | 0.800 | 0.940 | 364,000 | 333,060 |
| 2024/07/22 | 0.940 | 0.940 | 0.940 | 0.940 | 4,000 | 3,760 |
| 2024/07/15 | 0.880 | 0.950 | 0.880 | 0.950 | 4,000 | 3,660 |