日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.600 | 7.050 | 6.600 | 7.050 | 47,125,131 | 321,629,019 |
| 2026/03/23 | 6.440 | 6.800 | 6.200 | 6.710 | 83,772,525 | 547,662,882 |
| 2026/03/16 | 6.170 | 6.530 | 6.100 | 6.410 | 64,076,958 | 403,845,027 |
| 2026/03/09 | 6.090 | 6.230 | 5.880 | 6.190 | 70,058,135 | 427,179,478 |
| 2026/03/02 | 5.850 | 6.120 | 5.740 | 6.020 | 76,272,240 | 452,485,063 |
| 2026/02/23 | 6.060 | 6.170 | 5.850 | 5.890 | 55,101,460 | 330,195,499 |
| 2026/02/16 | 6.060 | 6.220 | 5.960 | 6.060 | 7,485,612 | 45,475,092 |
| 2026/02/09 | 6.100 | 6.280 | 6.030 | 6.090 | 47,169,723 | 288,914,553 |
| 2026/02/02 | 5.800 | 6.170 | 5.710 | 6.110 | 84,852,529 | 504,660,416 |
| 2026/01/26 | 5.660 | 6.030 | 5.620 | 5.830 | 83,134,593 | 480,933,620 |
| 2026/01/19 | 5.830 | 5.850 | 5.620 | 5.700 | 59,351,532 | 341,271,309 |
| 2026/01/12 | 5.980 | 6.090 | 5.800 | 5.830 | 57,695,843 | 341,847,869 |
| 2026/01/05 | 6.200 | 6.250 | 5.750 | 5.980 | 63,859,186 | 386,028,779 |
| 2025/12/29 | 6.110 | 6.220 | 5.950 | 6.220 | 32,468,917 | 198,872,116 |
| 2025/12/22 | 6.110 | 6.170 | 6.030 | 6.150 | 16,732,998 | 102,322,282 |
| 2025/12/15 | 5.980 | 6.190 | 5.920 | 6.160 | 48,963,847 | 296,843,322 |
| 2025/12/08 | 6.400 | 6.430 | 5.940 | 5.970 | 73,839,368 | 456,696,491 |
| 2025/12/01 | 6.330 | 6.580 | 6.330 | 6.470 | 45,332,439 | 291,374,251 |
| 2025/11/24 | 6.300 | 6.510 | 6.150 | 6.280 | 53,439,691 | 337,204,450 |
| 2025/11/17 | 6.700 | 6.720 | 6.240 | 6.250 | 45,225,188 | 292,946,155 |
| 2025/11/10 | 6.440 | 6.820 | 6.410 | 6.710 | 44,470,498 | 293,282,934 |
| 2025/11/03 | 6.390 | 6.610 | 6.330 | 6.480 | 32,592,345 | 210,302,106 |
| 2025/10/27 | 6.400 | 6.580 | 6.250 | 6.390 | 36,417,967 | 233,257,078 |
| 2025/10/20 | 6.530 | 6.660 | 6.390 | 6.540 | 41,879,639 | 273,474,042 |
| 2025/10/13 | 5.810 | 6.690 | 5.730 | 6.630 | 126,078,800 | 783,579,742 |
| 2025/10/06 | 5.800 | 5.940 | 5.640 | 5.880 | 33,848,520 | 196,829,143 |
| 2025/09/29 | 6.090 | 6.210 | 5.780 | 5.790 | 40,244,720 | 240,160,366 |
| 2025/09/22 | 5.820 | 6.190 | 5.710 | 6.090 | 76,253,644 | 453,899,815 |
| 2025/09/15 | 6.080 | 6.080 | 5.800 | 5.820 | 46,050,731 | 273,771,595 |
| 2025/09/08 | 5.910 | 6.320 | 5.910 | 6.070 | 69,030,032 | 417,804,268 |
| 2025/09/01 | 5.780 | 6.090 | 5.720 | 5.980 | 135,974,677 | 801,230,784 |
| 2025/08/25 | 6.040 | 6.090 | 5.620 | 5.760 | 159,500,808 | 937,465,999 |
| 2025/08/18 | 6.180 | 6.300 | 6.040 | 6.060 | 61,934,829 | 380,589,524 |
| 2025/08/11 | 6.490 | 6.490 | 6.050 | 6.160 | 79,819,570 | 502,663,742 |
| 2025/08/04 | 6.140 | 6.540 | 6.040 | 6.470 | 70,382,274 | 443,232,370 |
| 2025/07/28 | 6.440 | 6.660 | 6.000 | 6.120 | 112,901,896 | 711,846,454 |
| 2025/07/21 | 6.940 | 6.940 | 6.430 | 6.430 | 86,473,800 | 578,077,353 |
| 2025/07/14 | 6.920 | 7.120 | 6.810 | 6.950 | 37,922,055 | 263,558,282 |
| 2025/07/07 | 6.850 | 7.140 | 6.720 | 7.000 | 62,552,757 | 433,334,224 |
| 2025/06/30 | 6.800 | 6.900 | 6.570 | 6.850 | 56,194,193 | 380,996,628 |
| 2025/06/23 | 6.590 | 7.040 | 6.590 | 6.800 | 79,168,547 | 534,783,534 |
| 2025/06/16 | 6.630 | 6.690 | 6.430 | 6.610 | 92,894,481 | 612,174,629 |
| 2025/06/09 | 6.440 | 6.840 | 6.370 | 6.730 | 95,670,924 | 630,949,743 |
| 2025/06/02 | 6.780 | 6.990 | 6.360 | 6.440 | 170,072,450 | 1,129,706,249 |
| 2025/05/26 | 6.620 | 6.690 | 6.270 | 6.470 | 301,481,469 | 1,963,398,066 |
| 2025/05/19 | 6.490 | 6.990 | 6.460 | 6.620 | 111,339,183 | 739,292,175 |
| 2025/05/12 | 6.250 | 6.560 | 6.160 | 6.490 | 75,577,058 | 481,047,974 |
| 2025/05/06 | 5.960 | 6.250 | 5.750 | 6.240 | 68,025,563 | 411,554,656 |
| 2025/04/28 | 5.820 | 6.090 | 5.770 | 5.950 | 70,682,164 | 417,554,883 |
| 2025/04/22 | 5.590 | 5.830 | 5.480 | 5.820 | 85,293,961 | 484,469,698 |
| 2025/04/14 | 5.330 | 5.720 | 5.330 | 5.600 | 85,387,827 | 469,206,109 |
| 2025/04/07 | 5.150 | 5.370 | 4.800 | 5.330 | 148,761,879 | 767,983,200 |
| 2025/03/31 | 5.130 | 5.480 | 5.120 | 5.480 | 58,846,640 | 312,034,308 |
| 2025/03/24 | 5.110 | 5.400 | 5.070 | 5.240 | 70,807,296 | 368,551,975 |
| 2025/03/17 | 5.000 | 5.230 | 4.960 | 5.180 | 60,969,038 | 310,484,826 |
| 2025/03/10 | 4.840 | 5.050 | 4.820 | 4.990 | 41,316,130 | 203,481,940 |
| 2025/03/03 | 4.920 | 4.980 | 4.820 | 4.840 | 40,835,342 | 199,684,822 |
| 2025/02/24 | 4.920 | 4.950 | 4.740 | 4.890 | 64,104,065 | 312,507,316 |
| 2025/02/17 | 4.920 | 5.040 | 4.850 | 4.940 | 54,528,598 | 269,234,952 |
| 2025/02/10 | 4.680 | 4.990 | 4.620 | 4.900 | 58,561,255 | 280,947,620 |
| 2025/02/03 | 4.760 | 4.860 | 4.650 | 4.670 | 47,176,347 | 223,380,003 |
| 2025/01/27 | 4.790 | 4.870 | 4.700 | 4.760 | 10,131,547 | 48,428,794 |
| 2025/01/20 | 4.600 | 4.790 | 4.590 | 4.780 | 41,122,934 | 192,866,560 |
| 2025/01/13 | 4.480 | 4.690 | 4.390 | 4.590 | 51,936,767 | 235,663,080 |
| 2025/01/06 | 4.470 | 4.630 | 4.410 | 4.510 | 50,119,554 | 225,788,590 |
| 2024/12/30 | 4.500 | 4.700 | 4.470 | 4.520 | 57,230,480 | 260,255,607 |
| 2024/12/23 | 4.250 | 4.570 | 4.250 | 4.550 | 47,223,585 | 208,019,891 |
| 2024/12/16 | 4.350 | 4.450 | 4.180 | 4.220 | 60,820,160 | 261,526,688 |
| 2024/12/09 | 4.410 | 4.580 | 4.340 | 4.360 | 59,837,239 | 264,630,189 |
| 2024/12/02 | 4.280 | 4.460 | 4.180 | 4.430 | 66,973,711 | 290,498,471 |
| 2024/11/25 | 4.090 | 4.270 | 4.070 | 4.270 | 39,043,094 | 163,004,917 |
| 2024/11/18 | 4.110 | 4.320 | 4.070 | 4.090 | 50,425,047 | 209,137,882 |
| 2024/11/11 | 4.320 | 4.320 | 4.070 | 4.110 | 86,629,748 | 364,278,090 |
| 2024/11/04 | 4.320 | 4.520 | 4.230 | 4.340 | 58,465,819 | 254,472,477 |
| 2024/10/28 | 4.380 | 4.390 | 4.180 | 4.320 | 74,969,810 | 323,682,154 |
| 2024/10/21 | 4.560 | 4.590 | 4.370 | 4.390 | 55,461,000 | 248,326,627 |
| 2024/10/14 | 4.200 | 4.680 | 4.200 | 4.560 | 215,765,926 | 951,527,733 |
| 2024/10/07 | 4.370 | 4.540 | 3.880 | 4.170 | 109,969,695 | 466,271,506 |
| 2024/09/30 | 4.060 | 4.370 | 3.950 | 4.310 | 62,586,309 | 261,141,374 |
| 2024/09/23 | 3.730 | 4.230 | 3.720 | 4.030 | 85,619,786 | 336,271,709 |
| 2024/09/16 | 3.690 | 3.750 | 3.610 | 3.730 | 22,999,000 | 84,981,305 |
| 2024/09/09 | 3.800 | 3.800 | 3.530 | 3.660 | 73,337,000 | 271,163,557 |
| 2024/09/02 | 3.810 | 3.920 | 3.680 | 3.800 | 43,958,816 | 167,153,397 |
| 2024/08/26 | 3.860 | 4.050 | 3.780 | 3.800 | 72,392,599 | 280,340,339 |
| 2024/08/19 | 3.870 | 4.020 | 3.800 | 3.840 | 32,408,100 | 125,824,448 |
| 2024/08/12 | 3.830 | 3.940 | 3.730 | 3.880 | 30,584,699 | 117,598,167 |
| 2024/08/05 | 4.080 | 4.100 | 3.690 | 3.780 | 71,991,109 | 281,665,213 |
| 2024/07/29 | 3.920 | 4.160 | 3.900 | 4.130 | 68,470,216 | 275,763,794 |
| 2024/07/22 | 3.900 | 4.040 | 3.790 | 3.890 | 49,561,300 | 193,536,876 |
| 2024/07/15 | 3.970 | 4.070 | 3.840 | 3.860 | 66,021,975 | 259,796,471 |