日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.218 | 0.218 | 0.215 | 0.215 | 4,000 | 866 |
| 2026/03/23 | 0.218 | 0.225 | 0.218 | 0.225 | 4,000 | 886 |
| 2026/03/16 | 0.229 | 0.230 | 0.220 | 0.227 | 8,000 | 1,812 |
| 2026/03/09 | 0.227 | 0.229 | 0.227 | 0.229 | 4,000 | 912 |
| 2026/03/02 | 0.204 | 0.228 | 0.198 | 0.226 | 22,000 | 4,708 |
| 2026/02/23 | 0.228 | 0.228 | 0.200 | 0.217 | 64,000 | 13,968 |
| 2026/02/16 | 0.227 | 0.227 | 0.227 | 0.223 | 2,000 | 452 |
| 2026/02/09 | 0.220 | 0.220 | 0.210 | 0.218 | 16,000 | 3,472 |
| 2026/02/02 | 0.202 | 0.210 | 0.200 | 0.208 | 64,000 | 13,120 |
| 2026/01/26 | 0.200 | 0.215 | 0.195 | 0.215 | 152,000 | 31,350 |
| 2026/01/19 | 0.218 | 0.218 | 0.200 | 0.202 | 212,000 | 44,414 |
| 2026/01/12 | 0.227 | 0.241 | 0.213 | 0.218 | 216,000 | 48,546 |
| 2026/01/05 | 0.245 | 0.280 | 0.223 | 0.239 | 404,000 | 99,687 |
| 2025/12/29 | 0.300 | 0.300 | 0.250 | 0.250 | 646,199 | 177,704 |
| 2025/12/22 | 0.340 | 0.340 | 0.305 | 0.305 | 32,000 | 10,320 |
| 2025/12/15 | 0.340 | 0.380 | 0.340 | 0.355 | 26,000 | 9,197 |
| 2025/12/08 | 0.345 | 0.380 | 0.345 | 0.360 | 30,000 | 10,725 |
| 2025/12/01 | 0.320 | 0.415 | 0.315 | 0.370 | 490,000 | 173,950 |
| 2025/11/24 | 0.340 | 0.480 | 0.250 | 0.330 | 1,206,000 | 422,100 |
| 2025/11/17 | 0.345 | 0.400 | 0.320 | 0.385 | 62,000 | 22,475 |
| 2025/11/10 | 0.275 | 0.490 | 0.209 | 0.400 | 1,610,000 | 553,035 |
| 2025/11/03 | 0.310 | 0.310 | 0.247 | 0.265 | 94,000 | 26,602 |
| 2025/10/27 | 0.310 | 0.320 | 0.300 | 0.320 | 44,000 | 13,750 |
| 2025/10/20 | 0.320 | 0.330 | 0.300 | 0.310 | 248,000 | 78,120 |
| 2025/10/13 | 0.340 | 0.350 | 0.300 | 0.330 | 258,000 | 85,140 |
| 2025/10/06 | 0.365 | 0.380 | 0.345 | 0.360 | 64,000 | 23,200 |
| 2025/09/29 | 0.450 | 0.480 | 0.360 | 0.365 | 1,124,000 | 465,055 |
| 2025/09/22 | 0.620 | 0.630 | 0.350 | 0.450 | 2,346,000 | 1,202,325 |
| 2025/09/15 | 0.490 | 0.880 | 0.470 | 0.620 | 6,904,000 | 4,245,960 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |