日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.700 | 7.800 | 7.530 | 7.740 | 3,361,000 | 25,854,492 |
| 2026/03/23 | 8.200 | 8.200 | 7.660 | 7.710 | 11,784,300 | 93,596,802 |
| 2026/03/16 | 8.450 | 8.610 | 8.300 | 8.300 | 3,194,409 | 26,880,951 |
| 2026/03/09 | 8.470 | 8.670 | 8.420 | 8.530 | 3,457,200 | 29,463,987 |
| 2026/03/02 | 8.690 | 8.690 | 8.390 | 8.580 | 4,503,111 | 38,670,465 |
| 2026/02/23 | 8.730 | 8.970 | 8.600 | 8.690 | 5,032,913 | 44,025,406 |
| 2026/02/16 | 8.830 | 9.000 | 8.690 | 8.730 | 404,000 | 3,560,250 |
| 2026/02/09 | 8.980 | 9.140 | 8.680 | 8.830 | 4,930,000 | 43,913,975 |
| 2026/02/02 | 8.610 | 9.380 | 8.450 | 8.860 | 8,681,500 | 76,614,237 |
| 2026/01/26 | 8.720 | 8.760 | 8.360 | 8.620 | 5,762,000 | 49,639,630 |
| 2026/01/19 | 8.700 | 8.770 | 8.610 | 8.710 | 4,341,000 | 37,755,847 |
| 2026/01/12 | 8.610 | 8.790 | 8.450 | 8.700 | 5,002,360 | 43,207,884 |
| 2026/01/05 | 8.530 | 8.680 | 8.410 | 8.610 | 4,788,210 | 40,975,107 |
| 2025/12/29 | 8.680 | 8.680 | 8.350 | 8.410 | 3,251,000 | 27,731,030 |
| 2025/12/22 | 8.510 | 8.740 | 8.470 | 8.670 | 2,585,285 | 22,226,987 |
| 2025/12/15 | 8.680 | 8.680 | 8.440 | 8.510 | 5,517,000 | 47,322,067 |
| 2025/12/08 | 8.930 | 9.080 | 8.590 | 8.610 | 3,247,945 | 28,590,035 |
| 2025/12/01 | 8.950 | 9.220 | 8.860 | 9.060 | 2,928,105 | 26,418,827 |
| 2025/11/24 | 8.830 | 9.050 | 8.770 | 8.890 | 3,830,700 | 34,035,769 |
| 2025/11/17 | 9.420 | 9.420 | 8.820 | 8.830 | 3,569,560 | 32,563,311 |
| 2025/11/10 | 8.790 | 9.500 | 8.750 | 9.320 | 10,775,100 | 97,945,659 |
| 2025/11/03 | 8.640 | 8.810 | 8.580 | 8.770 | 4,411,108 | 38,376,639 |
| 2025/10/27 | 8.700 | 8.710 | 8.440 | 8.630 | 7,996,945 | 68,933,665 |
| 2025/10/20 | 8.880 | 8.880 | 8.660 | 8.710 | 4,025,000 | 35,349,562 |
| 2025/10/13 | 8.750 | 9.090 | 8.690 | 8.820 | 5,606,500 | 49,547,443 |
| 2025/10/06 | 8.790 | 9.160 | 8.500 | 8.880 | 3,602,000 | 31,814,665 |
| 2025/09/29 | 8.890 | 8.990 | 8.750 | 8.810 | 3,424,090 | 30,337,437 |
| 2025/09/22 | 9.060 | 9.060 | 8.750 | 8.810 | 5,859,020 | 52,262,458 |
| 2025/09/15 | 9.440 | 9.500 | 9.000 | 9.000 | 7,522,000 | 69,465,670 |
| 2025/09/08 | 8.990 | 9.500 | 8.990 | 9.460 | 7,078,550 | 65,370,409 |
| 2025/09/01 | 9.210 | 9.250 | 8.760 | 9.030 | 5,890,506 | 53,382,710 |
| 2025/08/25 | 9.330 | 9.720 | 8.990 | 9.160 | 11,434,000 | 106,336,200 |
| 2025/08/18 | 9.270 | 9.410 | 9.080 | 9.180 | 5,490,602 | 50,705,709 |
| 2025/08/11 | 9.100 | 9.340 | 9.060 | 9.240 | 3,918,510 | 35,991,514 |
| 2025/08/04 | 9.090 | 9.290 | 8.950 | 9.090 | 5,095,769 | 46,396,976 |
| 2025/07/28 | 9.410 | 9.660 | 9.110 | 9.170 | 7,731,040 | 72,188,586 |
| 2025/07/21 | 9.500 | 9.600 | 9.260 | 9.430 | 7,427,380 | 70,170,172 |
| 2025/07/14 | 9.160 | 9.620 | 9.070 | 9.520 | 8,282,470 | 77,378,975 |
| 2025/07/07 | 8.800 | 9.130 | 8.740 | 9.070 | 5,551,579 | 49,603,358 |
| 2025/06/30 | 8.630 | 8.910 | 8.560 | 8.840 | 4,590,107 | 40,094,584 |
| 2025/06/23 | 8.310 | 8.750 | 8.280 | 8.620 | 6,604,401 | 56,071,364 |
| 2025/06/16 | 8.600 | 8.800 | 8.320 | 8.370 | 5,586,000 | 47,606,685 |
| 2025/06/09 | 8.570 | 8.950 | 8.530 | 8.670 | 8,414,000 | 73,033,520 |
| 2025/06/02 | 8.750 | 8.900 | 8.400 | 8.510 | 6,241,200 | 53,923,968 |
| 2025/05/26 | 8.770 | 8.870 | 8.630 | 8.820 | 3,996,073 | 35,055,550 |
| 2025/05/19 | 8.580 | 8.890 | 8.580 | 8.770 | 5,336,000 | 46,449,880 |
| 2025/05/12 | 8.630 | 8.640 | 8.480 | 8.620 | 3,594,000 | 30,881,445 |
| 2025/05/06 | 8.490 | 8.680 | 8.430 | 8.590 | 2,557,000 | 21,855,957 |
| 2025/04/28 | 8.630 | 8.650 | 8.340 | 8.520 | 2,539,100 | 21,671,218 |
| 2025/04/22 | 8.480 | 8.840 | 8.480 | 8.590 | 4,707,942 | 40,476,531 |
| 2025/04/14 | 8.580 | 8.710 | 8.330 | 8.480 | 4,482,572 | 38,213,926 |
| 2025/04/07 | 8.500 | 8.700 | 8.110 | 8.500 | 11,271,000 | 95,268,127 |
| 2025/03/31 | 8.790 | 9.010 | 8.400 | 8.890 | 10,359,059 | 90,874,845 |
| 2025/03/24 | 8.680 | 8.870 | 8.440 | 8.740 | 8,537,200 | 74,124,239 |
| 2025/03/17 | 8.580 | 9.440 | 8.440 | 8.760 | 14,375,000 | 126,571,875 |
| 2025/03/10 | 8.280 | 8.540 | 8.180 | 8.540 | 5,512,000 | 46,218,120 |
| 2025/03/03 | 8.020 | 8.350 | 7.970 | 8.280 | 5,050,958 | 41,190,562 |
| 2025/02/24 | 8.250 | 8.270 | 8.000 | 8.000 | 7,128,033 | 57,950,908 |
| 2025/02/17 | 8.350 | 8.460 | 8.070 | 8.230 | 8,807,000 | 72,899,942 |
| 2025/02/10 | 8.240 | 8.380 | 8.100 | 8.330 | 4,862,000 | 40,172,275 |
| 2025/02/03 | 8.300 | 8.370 | 8.120 | 8.300 | 2,934,600 | 24,276,478 |
| 2025/01/27 | 8.120 | 8.310 | 8.090 | 8.300 | 1,141,000 | 9,361,905 |
| 2025/01/20 | 8.120 | 8.150 | 7.980 | 8.060 | 2,981,473 | 24,082,848 |
| 2025/01/13 | 8.060 | 8.190 | 7.960 | 8.040 | 3,019,000 | 24,340,687 |
| 2025/01/06 | 8.380 | 8.400 | 7.960 | 8.060 | 4,570,720 | 37,479,904 |
| 2024/12/30 | 8.500 | 8.790 | 8.270 | 8.400 | 5,365,000 | 45,548,850 |
| 2024/12/23 | 8.310 | 8.550 | 8.230 | 8.500 | 1,689,427 | 14,186,963 |
| 2024/12/16 | 8.440 | 8.600 | 8.230 | 8.460 | 3,513,088 | 29,624,114 |
| 2024/12/09 | 8.330 | 8.640 | 8.230 | 8.330 | 8,171,000 | 68,493,407 |
| 2024/12/02 | 8.230 | 8.460 | 8.130 | 8.280 | 3,955,500 | 32,731,762 |
| 2024/11/25 | 7.860 | 8.230 | 7.840 | 8.230 | 4,056,000 | 32,610,240 |
| 2024/11/18 | 8.090 | 8.170 | 7.830 | 7.850 | 6,449,070 | 51,495,823 |
| 2024/11/11 | 8.300 | 8.450 | 8.000 | 8.100 | 7,556,297 | 62,056,089 |
| 2024/11/04 | 8.340 | 8.660 | 8.180 | 8.400 | 7,773,000 | 65,254,335 |
| 2024/10/28 | 8.290 | 8.540 | 8.100 | 8.320 | 8,736,790 | 72,624,566 |
| 2024/10/21 | 8.350 | 8.490 | 8.200 | 8.290 | 6,388,500 | 53,232,176 |
| 2024/10/14 | 8.780 | 8.900 | 8.000 | 8.370 | 10,161,670 | 86,501,215 |
| 2024/10/07 | 9.570 | 10.200 | 8.360 | 8.870 | 21,841,398 | 202,032,931 |
| 2024/09/30 | 9.000 | 9.570 | 8.710 | 9.570 | 11,670,039 | 107,510,234 |
| 2024/09/23 | 7.590 | 8.810 | 7.460 | 8.600 | 12,729,262 | 103,297,961 |
| 2024/09/16 | 7.250 | 7.630 | 7.210 | 7.590 | 3,341,354 | 24,792,846 |
| 2024/09/09 | 7.530 | 7.530 | 7.030 | 7.290 | 13,725,292 | 100,812,269 |
| 2024/09/02 | 8.260 | 8.260 | 7.180 | 7.500 | 18,541,300 | 144,622,140 |
| 2024/08/26 | 8.700 | 8.710 | 8.310 | 8.450 | 5,212,000 | 44,523,510 |
| 2024/08/19 | 8.760 | 8.880 | 8.520 | 8.620 | 2,462,000 | 21,407,090 |
| 2024/08/12 | 8.900 | 8.940 | 8.670 | 8.710 | 1,664,000 | 14,651,520 |
| 2024/08/05 | 8.600 | 8.970 | 8.300 | 8.900 | 4,026,000 | 34,996,005 |
| 2024/07/29 | 8.530 | 8.700 | 8.250 | 8.610 | 5,149,000 | 43,882,352 |
| 2024/07/22 | 8.840 | 8.880 | 8.490 | 8.500 | 5,957,000 | 51,691,867 |
| 2024/07/15 | 8.950 | 9.030 | 8.780 | 8.810 | 3,939,000 | 35,027,557 |