日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.000 | 6.410 | 6.000 | 6.130 | 2,576,000 | 15,803,760 |
| 2026/03/23 | 6.190 | 6.540 | 5.840 | 6.130 | 4,291,000 | 26,496,925 |
| 2026/03/16 | 5.600 | 6.780 | 5.560 | 6.250 | 11,946,142 | 72,244,293 |
| 2026/03/09 | 5.550 | 5.860 | 5.430 | 5.720 | 3,371,000 | 19,012,440 |
| 2026/03/02 | 5.810 | 5.840 | 5.510 | 5.680 | 2,320,000 | 13,247,200 |
| 2026/02/23 | 5.920 | 6.020 | 5.810 | 5.860 | 3,086,400 | 18,217,476 |
| 2026/02/16 | 5.800 | 6.000 | 5.790 | 5.860 | 796,000 | 4,666,550 |
| 2026/02/09 | 5.890 | 6.040 | 5.760 | 5.850 | 4,247,001 | 24,993,600 |
| 2026/02/02 | 5.890 | 6.140 | 5.550 | 5.840 | 4,514,937 | 26,434,956 |
| 2026/01/26 | 5.690 | 6.160 | 5.690 | 5.890 | 13,762,600 | 80,614,429 |
| 2026/01/19 | 5.190 | 5.190 | 4.960 | 5.170 | 2,754,000 | 14,121,135 |
| 2026/01/12 | 5.440 | 5.440 | 5.130 | 5.190 | 2,885,000 | 15,290,500 |
| 2026/01/05 | 5.350 | 5.600 | 5.250 | 5.280 | 3,411,000 | 18,317,070 |
| 2025/12/29 | 5.420 | 5.480 | 5.300 | 5.370 | 1,440,000 | 7,765,200 |
| 2025/12/22 | 5.400 | 5.460 | 5.380 | 5.450 | 698,069 | 3,785,279 |
| 2025/12/15 | 5.480 | 5.530 | 5.390 | 5.460 | 1,256,000 | 6,864,040 |
| 2025/12/08 | 5.150 | 5.490 | 5.150 | 5.480 | 2,577,000 | 13,703,197 |
| 2025/12/01 | 5.100 | 5.200 | 5.020 | 5.140 | 1,354,000 | 6,925,710 |
| 2025/11/24 | 5.040 | 5.280 | 4.990 | 5.110 | 1,376,600 | 7,027,543 |
| 2025/11/17 | 5.200 | 5.300 | 4.920 | 4.980 | 1,953,000 | 9,960,300 |
| 2025/11/10 | 5.340 | 5.360 | 5.190 | 5.190 | 976,000 | 5,143,520 |
| 2025/11/03 | 5.270 | 5.600 | 5.240 | 5.340 | 2,952,937 | 15,835,124 |
| 2025/10/27 | 5.200 | 5.320 | 5.170 | 5.220 | 994,009 | 5,196,182 |
| 2025/10/20 | 5.250 | 5.450 | 5.170 | 5.190 | 1,406,000 | 7,402,590 |
| 2025/10/13 | 5.320 | 5.450 | 5.150 | 5.230 | 3,421,881 | 18,093,195 |
| 2025/10/06 | 5.650 | 5.780 | 5.460 | 5.520 | 3,451,000 | 19,334,227 |
| 2025/09/29 | 5.360 | 5.620 | 5.200 | 5.570 | 2,463,000 | 13,392,562 |
| 2025/09/22 | 5.310 | 5.500 | 5.180 | 5.190 | 2,097,000 | 11,103,615 |
| 2025/09/15 | 5.730 | 5.730 | 5.240 | 5.310 | 4,440,500 | 24,433,851 |
| 2025/09/08 | 5.390 | 5.810 | 5.300 | 5.670 | 5,251,037 | 29,103,872 |
| 2025/09/01 | 5.400 | 5.400 | 5.150 | 5.380 | 2,654,500 | 14,155,121 |
| 2025/08/25 | 5.480 | 5.560 | 5.120 | 5.300 | 4,109,000 | 22,044,785 |
| 2025/08/18 | 5.590 | 5.680 | 5.250 | 5.470 | 8,185,937 | 45,002,188 |
| 2025/08/11 | 4.430 | 5.630 | 4.430 | 5.600 | 12,921,819 | 64,899,835 |
| 2025/08/04 | 4.210 | 4.460 | 4.190 | 4.430 | 3,277,000 | 14,164,832 |
| 2025/07/28 | 4.250 | 4.480 | 4.180 | 4.240 | 4,078,874 | 17,488,172 |
| 2025/07/21 | 4.210 | 4.270 | 4.140 | 4.230 | 2,933,000 | 12,355,262 |
| 2025/07/14 | 4.300 | 4.340 | 4.100 | 4.170 | 2,896,000 | 12,242,840 |
| 2025/07/07 | 4.310 | 4.380 | 4.250 | 4.270 | 2,309,000 | 9,934,472 |
| 2025/06/30 | 4.240 | 4.360 | 4.240 | 4.320 | 1,611,000 | 6,911,190 |
| 2025/06/23 | 4.000 | 4.250 | 4.000 | 4.240 | 2,251,937 | 9,283,610 |
| 2025/06/16 | 4.230 | 4.280 | 4.000 | 4.080 | 2,699,034 | 11,194,243 |
| 2025/06/09 | 4.150 | 4.290 | 4.130 | 4.260 | 3,361,000 | 14,141,407 |
| 2025/06/02 | 4.000 | 4.190 | 4.000 | 4.150 | 2,725,000 | 11,131,625 |
| 2025/05/26 | 4.110 | 4.110 | 3.940 | 4.010 | 2,574,000 | 10,405,395 |
| 2025/05/19 | 4.060 | 4.100 | 4.010 | 4.030 | 1,680,000 | 6,804,000 |
| 2025/05/12 | 4.130 | 4.170 | 3.970 | 4.080 | 2,493,000 | 10,190,137 |
| 2025/05/06 | 4.280 | 4.280 | 4.100 | 4.130 | 1,702,000 | 7,144,145 |
| 2025/04/28 | 4.300 | 4.380 | 4.110 | 4.220 | 1,302,024 | 5,536,857 |
| 2025/04/22 | 4.150 | 4.320 | 4.150 | 4.300 | 3,167,842 | 13,399,971 |
| 2025/04/14 | 4.070 | 4.350 | 4.040 | 4.240 | 4,558,000 | 19,029,650 |
| 2025/04/07 | 3.850 | 4.090 | 3.700 | 4.030 | 12,377,646 | 48,489,428 |
| 2025/03/31 | 3.800 | 4.180 | 3.790 | 4.110 | 7,643,805 | 30,345,905 |
| 2025/03/24 | 3.950 | 3.960 | 3.760 | 3.770 | 3,722,000 | 14,366,920 |
| 2025/03/17 | 3.990 | 4.030 | 3.880 | 3.920 | 3,841,000 | 15,191,155 |
| 2025/03/10 | 3.860 | 4.020 | 3.780 | 3.990 | 3,857,000 | 15,090,512 |
| 2025/03/03 | 3.850 | 3.960 | 3.820 | 3.830 | 2,378,400 | 9,192,516 |
| 2025/02/24 | 3.830 | 3.960 | 3.770 | 3.850 | 3,401,842 | 13,105,596 |
| 2025/02/17 | 4.040 | 4.040 | 3.750 | 3.770 | 6,131,201 | 23,911,683 |
| 2025/02/10 | 4.200 | 4.200 | 3.900 | 3.980 | 4,042,000 | 16,450,940 |
| 2025/02/03 | 4.160 | 4.400 | 4.100 | 4.220 | 5,578,000 | 23,539,160 |
| 2025/01/27 | 4.130 | 4.130 | 4.060 | 4.100 | 387,000 | 1,588,635 |
| 2025/01/20 | 4.160 | 4.200 | 4.050 | 4.070 | 2,674,000 | 11,016,880 |
| 2025/01/13 | 3.920 | 4.180 | 3.890 | 4.150 | 2,773,007 | 11,189,083 |
| 2025/01/06 | 3.940 | 4.090 | 3.900 | 3.920 | 2,344,000 | 9,288,100 |
| 2024/12/30 | 4.150 | 4.250 | 3.960 | 3.970 | 1,742,842 | 7,115,152 |
| 2024/12/23 | 4.100 | 4.220 | 4.100 | 4.140 | 1,301,000 | 5,386,140 |
| 2024/12/16 | 4.140 | 4.300 | 4.060 | 4.060 | 4,674,000 | 19,350,360 |
| 2024/12/09 | 3.960 | 4.160 | 3.910 | 4.130 | 3,296,999 | 13,319,875 |
| 2024/12/02 | 3.910 | 4.070 | 3.910 | 3.970 | 2,571,990 | 10,197,940 |
| 2024/11/25 | 3.540 | 3.920 | 3.480 | 3.900 | 3,039,000 | 11,274,690 |
| 2024/11/18 | 3.560 | 3.660 | 3.480 | 3.530 | 1,766,000 | 6,282,545 |
| 2024/11/11 | 3.730 | 3.780 | 3.520 | 3.560 | 3,183,000 | 11,609,992 |
| 2024/11/04 | 3.800 | 3.880 | 3.730 | 3.740 | 2,768,000 | 10,483,800 |
| 2024/10/28 | 3.650 | 3.810 | 3.620 | 3.780 | 4,371,000 | 16,238,265 |
| 2024/10/21 | 3.680 | 3.680 | 3.430 | 3.620 | 3,030,728 | 10,918,197 |
| 2024/10/14 | 3.860 | 3.860 | 3.440 | 3.600 | 7,653,041 | 28,239,721 |
| 2024/10/07 | 4.080 | 4.540 | 3.750 | 3.860 | 11,256,002 | 45,671,228 |
| 2024/09/30 | 4.100 | 4.250 | 3.880 | 4.090 | 13,456,098 | 54,900,879 |
| 2024/09/23 | 3.860 | 4.140 | 3.680 | 4.050 | 6,150,545 | 24,187,018 |
| 2024/09/16 | 3.720 | 3.990 | 3.720 | 3.850 | 1,249,000 | 4,771,180 |
| 2024/09/09 | 4.010 | 4.120 | 3.800 | 3.810 | 2,204,000 | 8,672,740 |
| 2024/09/02 | 3.780 | 4.150 | 3.740 | 4.120 | 5,013,000 | 19,788,817 |
| 2024/08/26 | 3.690 | 3.930 | 3.690 | 3.770 | 2,519,581 | 9,498,820 |
| 2024/08/19 | 4.050 | 4.080 | 3.610 | 3.680 | 3,150,000 | 12,143,250 |
| 2024/08/12 | 4.160 | 4.160 | 3.850 | 4.050 | 1,443,000 | 5,851,365 |
| 2024/08/05 | 4.240 | 4.280 | 4.020 | 4.160 | 1,768,000 | 7,381,400 |
| 2024/07/29 | 4.150 | 4.340 | 4.120 | 4.280 | 1,717,000 | 7,250,032 |
| 2024/07/22 | 4.170 | 4.300 | 4.060 | 4.100 | 2,291,000 | 9,524,832 |
| 2024/07/15 | 4.190 | 4.200 | 4.000 | 4.150 | 2,267,227 | 9,374,983 |