日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | - | - | - | - | 0 | - |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/27 | - | - | - | - | 0 | - |
| 2026/03/26 | - | - | - | - | 0 | - |
| 2026/03/25 | - | - | - | - | 0 | - |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | 16.250 | 16.250 | 16.250 | 16.250 | 700 | 11,375 |
| 2026/03/20 | - | - | - | - | 0 | - |
| 2026/03/19 | - | - | - | - | 0 | - |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | - | - | - | - | 0 | - |
| 2026/03/12 | - | - | - | - | 0 | - |
| 2026/03/11 | - | - | - | - | 0 | - |
| 2026/03/10 | - | - | - | - | 0 | - |
| 2026/03/09 | 17.070 | 17.070 | 16.930 | 16.980 | 550 | 9,356 |
| 2026/03/06 | - | - | - | - | 0 | - |
| 2026/03/05 | - | - | - | - | 0 | - |
| 2026/03/04 | - | - | - | - | 0 | - |
| 2026/03/03 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/27 | - | - | - | - | 0 | - |
| 2026/02/26 | 17.800 | 17.800 | 17.800 | 17.760 | 450 | 8,005 |
| 2026/02/25 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | 17.560 | 17.560 | 17.560 | 17.560 | 250 | 4,390 |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | - | - | - | - | 0 | - |
| 2026/02/11 | 17.790 | 17.790 | 17.790 | 17.770 | 250 | 4,446 |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | - | - | - | - | 0 | - |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | - | - | - | - | 0 | - |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | - | - | - | - | 0 | - |
| 2026/01/08 | 16.900 | 16.900 | 16.900 | 16.900 | 250 | 4,225 |
| 2026/01/07 | - | - | - | - | 0 | - |
| 2026/01/06 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | 16.730 | 16.730 | 16.730 | 16.730 | 100 | 1,673 |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | 16.300 | 16.300 | 16.300 | 16.270 | 50 | 814 |
| 2025/11/20 | - | - | - | - | 0 | - |