日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.350 | 8.410 | 8.300 | 8.410 | 24,300 | 203,330 |
| 2026/03/23 | 8.500 | 8.570 | 8.370 | 8.435 | 82,200 | 696,131 |
| 2026/03/16 | 8.700 | 8.785 | 8.600 | 8.600 | 42,600 | 369,395 |
| 2026/03/09 | 8.700 | 8.865 | 8.700 | 8.745 | 61,000 | 533,902 |
| 2026/03/02 | 8.900 | 8.965 | 8.675 | 8.795 | 151,900 | 1,341,846 |
| 2026/02/23 | 8.850 | 8.980 | 8.835 | 8.890 | 190,400 | 1,692,418 |
| 2026/02/16 | 8.805 | 8.805 | 8.805 | 8.820 | 600 | 5,285 |
| 2026/02/09 | 8.760 | 8.930 | 8.760 | 8.805 | 125,200 | 1,103,481 |
| 2026/02/02 | 8.625 | 8.690 | 8.460 | 8.690 | 112,100 | 965,881 |
| 2026/01/26 | 8.420 | 8.745 | 8.420 | 8.625 | 411,000 | 3,515,077 |
| 2026/01/19 | 8.320 | 8.470 | 8.310 | 8.415 | 55,000 | 460,831 |
| 2026/01/12 | 8.330 | 8.365 | 8.325 | 8.320 | 74,700 | 622,624 |
| 2026/01/05 | 8.135 | 8.195 | 8.130 | 8.190 | 1,400 | 11,427 |
| 2025/12/29 | 8.200 | 8.200 | 8.110 | 8.110 | 79,600 | 649,138 |
| 2025/12/22 | 8.160 | 8.190 | 8.160 | 8.180 | 17,400 | 142,201 |
| 2025/12/15 | 8.140 | 8.140 | 8.060 | 8.100 | 28,900 | 234,379 |
| 2025/12/08 | 8.320 | 8.320 | 8.175 | 8.175 | 8,000 | 65,980 |
| 2025/12/01 | 8.400 | 8.415 | 8.365 | 8.395 | 2,200 | 18,466 |
| 2025/11/24 | 8.285 | 8.330 | 8.230 | 8.305 | 12,701 | 105,259 |
| 2025/11/17 | 8.510 | 8.510 | 8.300 | 8.245 | 12,500 | 104,890 |
| 2025/11/10 | 8.465 | 8.600 | 8.455 | 8.510 | 51,600 | 438,987 |
| 2025/11/03 | 8.080 | 8.365 | 8.080 | 8.360 | 43,600 | 358,446 |
| 2025/10/27 | 8.170 | 8.170 | 8.145 | 8.145 | 8,200 | 66,891 |
| 2025/10/20 | 8.155 | 8.190 | 8.025 | 8.190 | 21,300 | 173,382 |
| 2025/10/13 | 7.800 | 8.120 | 7.785 | 8.000 | 78,900 | 625,381 |
| 2025/10/06 | 7.765 | 7.855 | 7.700 | 7.860 | 14,000 | 109,130 |
| 2025/10/02 | 7.825 | 7.825 | 7.775 | 7.775 | 6,000 | 46,800 |