日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.332 | 3.410 | 3.164 | 3.208 | 494,800 | 1,622,201 |
| 2026/03/23 | 3.500 | 3.738 | 3.452 | 3.470 | 403,900 | 1,429,806 |
| 2026/03/16 | 3.704 | 3.866 | 3.590 | 3.610 | 428,300 | 1,581,497 |
| 2026/03/09 | 3.312 | 3.650 | 3.300 | 3.584 | 710,900 | 2,460,780 |
| 2026/03/02 | 3.436 | 3.652 | 3.350 | 3.576 | 598,100 | 2,095,443 |
| 2026/02/23 | 3.300 | 3.574 | 3.092 | 3.522 | 5,308,700 | 17,900,936 |
| 2026/02/16 | 3.550 | 3.550 | 3.344 | 3.380 | 1,987,200 | 6,867,763 |
| 2026/02/09 | 3.510 | 3.542 | 3.168 | 3.184 | 883,800 | 2,961,613 |
| 2026/02/02 | 4.646 | 4.646 | 3.072 | 3.202 | 1,654,400 | 6,438,097 |
| 2026/01/26 | 5.070 | 5.100 | 4.550 | 4.650 | 363,000 | 1,757,827 |
| 2026/01/19 | 5.645 | 5.650 | 5.085 | 5.140 | 834,600 | 4,490,148 |
| 2026/01/12 | 5.620 | 5.890 | 5.540 | 5.745 | 312,400 | 1,780,289 |
| 2026/01/05 | 5.305 | 5.660 | 5.305 | 5.620 | 1,140,500 | 6,241,386 |
| 2025/12/29 | 5.055 | 5.205 | 4.930 | 5.110 | 136,700 | 693,752 |
| 2025/12/22 | 5.105 | 5.120 | 4.900 | 4.914 | 178,500 | 894,240 |
| 2025/12/15 | 5.270 | 5.345 | 4.736 | 5.105 | 976,300 | 4,992,798 |
| 2025/12/08 | 5.340 | 5.620 | 5.200 | 5.595 | 246,400 | 1,340,108 |
| 2025/12/01 | 5.180 | 5.895 | 5.065 | 5.635 | 1,000,200 | 5,444,838 |
| 2025/11/24 | 5.235 | 5.800 | 5.235 | 5.615 | 682,200 | 3,732,486 |
| 2025/11/17 | 5.590 | 5.800 | 5.000 | 5.130 | 804,600 | 4,328,748 |
| 2025/11/10 | 6.710 | 6.900 | 5.660 | 5.730 | 2,462,900 | 15,393,125 |
| 2025/11/03 | 7.440 | 7.500 | 5.930 | 6.340 | 2,101,400 | 14,294,773 |
| 2025/10/27 | 8.195 | 8.275 | 7.390 | 7.440 | 2,468,900 | 19,319,142 |