日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4,539.000 | 4,617.000 | 4,496.000 | 4,518.000 | 11,140 | 50,603,450 |
| 2026/03/02 | 4,773.000 | 4,783.000 | 4,381.000 | 4,423.000 | 29,194 | 134,000,460 |
| 2026/02/02 | 4,867.000 | 4,922.000 | 4,614.000 | 4,766.000 | 11,960 | 57,315,310 |
| 2026/01/02 | 4,810.000 | 4,972.000 | 4,750.000 | 4,867.000 | 14,726 | 71,417,418 |
| 2025/12/01 | 4,802.000 | 4,886.000 | 4,678.000 | 4,810.000 | 7,962 | 38,169,828 |
| 2025/11/03 | 4,937.000 | 4,937.000 | 4,538.000 | 4,801.000 | 13,880 | 66,669,110 |
| 2025/10/02 | 4,708.000 | 5,020.000 | 4,596.000 | 4,929.000 | 16,804 | 80,881,853 |
| 2025/09/01 | 4,487.000 | 4,690.000 | 4,418.000 | 4,652.000 | 8,365 | 38,159,038 |
| 2025/08/01 | 4,433.000 | 4,573.000 | 4,363.000 | 4,487.000 | 12,979 | 57,938,256 |
| 2025/07/02 | 4,329.000 | 4,528.000 | 4,294.000 | 4,528.000 | 14,348 | 63,414,573 |
| 2025/06/02 | 4,070.000 | 4,330.000 | 4,045.000 | 4,328.000 | 13,748 | 57,648,801 |
| 2025/05/02 | 3,750.000 | 4,154.000 | 3,740.000 | 4,070.000 | 17,355 | 68,179,117 |
| 2025/04/01 | 3,608.000 | 3,682.000 | 3,098.000 | 3,677.000 | 10,300 | 36,217,375 |
| 2025/03/03 | 3,948.000 | 3,969.000 | 3,600.000 | 3,610.000 | 17,162 | 64,902,393 |
| 2025/02/27 | 4,018.000 | 4,022.000 | 3,882.000 | 3,896.000 | 519 | 2,052,385 |