日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.570 | 7.815 | 7.565 | 7.635 | 352,615 | 2,696,182 |
| 2026/03/02 | 8.455 | 8.455 | 7.500 | 7.530 | 6,983,702 | 55,764,860 |
| 2026/02/02 | 9.180 | 9.200 | 8.395 | 8.465 | 6,358,408 | 56,017,574 |
| 2026/01/02 | 8.995 | 9.495 | 8.975 | 9.200 | 9,617,200 | 88,153,659 |
| 2025/12/01 | 9.000 | 9.190 | 8.650 | 8.920 | 12,470,701 | 111,488,066 |
| 2025/11/03 | 9.400 | 9.785 | 8.620 | 9.060 | 32,808,000 | 302,366,730 |
| 2025/10/02 | 10.030 | 10.030 | 8.950 | 9.580 | 30,500 | 294,248 |
| 2025/09/01 | 8.860 | 9.600 | 8.770 | 9.605 | 91,800 | 845,363 |
| 2025/08/01 | 8.485 | 8.855 | 8.415 | 8.855 | 1,500 | 12,978 |
| 2025/07/02 | 8.405 | 8.760 | 8.405 | 8.570 | 4,400 | 37,554 |
| 2025/06/02 | 7.875 | 8.195 | 7.860 | 8.160 | 21,300 | 170,879 |
| 2025/05/02 | 7.620 | 8.015 | 7.600 | 8.050 | 4,200 | 32,849 |
| 2025/04/01 | 7.695 | 7.700 | 7.035 | 7.340 | 32,900 | 244,858 |