日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.725 | 7.815 | 7.500 | 7.635 | 869,815 | 6,670,393 |
| 2026/03/23 | 7.950 | 8.035 | 7.650 | 7.755 | 1,423,700 | 11,172,485 |
| 2026/03/16 | 8.100 | 8.415 | 7.905 | 7.970 | 1,265,400 | 10,246,576 |
| 2026/03/09 | 8.000 | 8.445 | 7.820 | 8.125 | 1,866,700 | 15,115,603 |
| 2026/03/02 | 8.455 | 8.455 | 7.920 | 8.155 | 1,910,702 | 15,756,126 |
| 2026/02/23 | 8.680 | 8.700 | 8.395 | 8.465 | 1,563,401 | 13,382,712 |
| 2026/02/16 | 8.585 | 8.645 | 8.495 | 8.530 | 117,502 | 1,006,257 |
| 2026/02/09 | 8.720 | 8.910 | 8.600 | 8.655 | 1,661,505 | 14,490,400 |
| 2026/02/02 | 9.180 | 9.200 | 8.500 | 8.610 | 3,016,000 | 26,759,460 |
| 2026/01/26 | 9.235 | 9.445 | 9.090 | 9.200 | 1,562,100 | 14,437,709 |
| 2026/01/19 | 9.300 | 9.300 | 8.975 | 9.235 | 1,597,900 | 14,704,674 |
| 2026/01/12 | 9.100 | 9.495 | 9.085 | 9.305 | 3,978,700 | 36,788,054 |
| 2026/01/05 | 9.120 | 9.260 | 8.985 | 9.080 | 2,373,000 | 21,620,996 |
| 2025/12/29 | 8.995 | 9.150 | 8.870 | 9.120 | 1,151,800 | 10,405,073 |
| 2025/12/22 | 8.650 | 9.000 | 8.650 | 8.960 | 940,901 | 8,294,042 |
| 2025/12/15 | 8.870 | 8.995 | 8.665 | 8.880 | 2,738,700 | 24,244,341 |
| 2025/12/08 | 9.190 | 9.190 | 8.925 | 9.035 | 3,800,100 | 34,523,908 |
| 2025/12/01 | 9.000 | 9.130 | 8.930 | 9.125 | 3,944,700 | 35,684,742 |
| 2025/11/24 | 8.770 | 9.120 | 8.655 | 9.060 | 5,349,900 | 47,620,797 |
| 2025/11/17 | 9.200 | 9.225 | 8.620 | 8.630 | 4,631,000 | 41,302,731 |
| 2025/11/10 | 9.315 | 9.785 | 9.125 | 9.180 | 22,587,800 | 211,224,164 |
| 2025/11/03 | 9.400 | 9.445 | 9.235 | 9.240 | 239,300 | 2,232,669 |
| 2025/10/27 | 9.530 | 9.695 | 9.530 | 9.580 | 11,400 | 109,254 |
| 2025/10/20 | 9.300 | 9.300 | 9.210 | 9.220 | 300 | 2,777 |
| 2025/10/13 | 9.300 | 9.300 | 8.950 | 8.950 | 5,500 | 50,187 |
| 2025/10/06 | 9.960 | 9.960 | 9.635 | 9.635 | 11,800 | 115,610 |
| 2025/09/29 | 9.600 | 10.030 | 9.585 | 10.000 | 43,600 | 427,443 |
| 2025/09/22 | 9.560 | 9.560 | 9.460 | 9.605 | 900 | 8,591 |
| 2025/09/15 | 9.580 | 9.580 | 9.580 | 9.580 | 42,000 | 402,360 |
| 2025/09/08 | 8.980 | 9.140 | 8.980 | 9.140 | 3,300 | 29,898 |
| 2025/09/01 | 8.860 | 8.860 | 8.770 | 8.755 | 3,500 | 30,839 |
| 2025/08/25 | 8.855 | 8.855 | 8.855 | 8.855 | 300 | 2,656 |
| 2025/08/18 | 8.845 | 8.845 | 8.750 | 8.750 | 400 | 3,519 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 8.415 | 8.580 | 8.415 | 8.580 | 500 | 4,248 |
| 2025/07/28 | 8.760 | 8.760 | 8.485 | 8.480 | 3,800 | 32,760 |
| 2025/07/21 | 8.710 | 8.710 | 8.710 | 8.710 | 700 | 6,097 |
| 2025/07/14 | 8.405 | 8.405 | 8.405 | 8.375 | 200 | 1,679 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 8.125 | 8.195 | 8.125 | 8.160 | 20,200 | 164,655 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 7.875 | 7.875 | 7.860 | 7.860 | 1,100 | 8,654 |
| 2025/05/26 | 8.015 | 8.015 | 8.015 | 8.050 | 400 | 3,209 |
| 2025/05/19 | 7.925 | 7.925 | 7.925 | 7.925 | 600 | 4,755 |
| 2025/05/12 | 7.995 | 7.995 | 7.995 | 8.000 | 400 | 3,198 |
| 2025/05/06 | 7.620 | 7.620 | 7.600 | 7.600 | 2,800 | 21,308 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 7.180 | 7.350 | 7.180 | 7.340 | 29,200 | 212,065 |
| 2025/04/14 | 7.305 | 7.305 | 7.035 | 6.970 | 900 | 6,438 |
| 2025/04/07 | 7.110 | 7.110 | 7.110 | 7.105 | 1,000 | 7,108 |
| 2025/04/01 | 7.695 | 7.700 | 7.695 | 7.685 | 1,800 | 13,848 |