日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | 9.305 | 9.400 | 9.305 | 9.420 | 1,200 | 11,229 |
| 2026/01/02 | 9.020 | 9.110 | 9.020 | 9.105 | 242,000 | 2,193,427 |
| 2025/12/01 | 8.945 | 9.050 | 8.945 | 9.015 | 25,400 | 228,314 |
| 2025/11/03 | 9.160 | 9.160 | 8.845 | 8.845 | 6,000 | 54,015 |
| 2025/10/02 | 9.050 | 9.050 | 9.050 | 9.050 | 5,800 | 52,490 |
| 2025/09/01 | 9.115 | 9.115 | 9.115 | 9.115 | 3,000 | 27,345 |
| 2025/08/01 | 8.675 | 8.965 | 8.675 | 8.950 | 25,200 | 222,169 |
| 2025/07/02 | 8.570 | 8.895 | 8.570 | 8.890 | 16,800 | 146,685 |
| 2025/06/02 | 8.395 | 8.615 | 8.395 | 8.615 | 1,200 | 10,206 |
| 2025/05/02 | 7.920 | 7.950 | 7.920 | 7.985 | 3,000 | 23,831 |
| 2025/04/01 | 7.905 | 7.905 | 7.255 | 7.880 | 75,600 | 584,860 |
| 2025/03/03 | 7.930 | 7.930 | 7.860 | 7.860 | 17,000 | 134,215 |
| 2025/02/03 | 7.890 | 7.970 | 7.890 | 7.960 | 7,600 | 60,249 |
| 2025/01/02 | 7.675 | 7.685 | 7.610 | 7.610 | 9,800 | 74,921 |
| 2024/12/03 | 8.090 | 8.090 | 7.705 | 7.675 | 20,400 | 160,956 |