日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 9.400 | 9.400 | 9.400 | 9.420 | 200 | 1,881 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 9.305 | 9.305 | 9.305 | 9.305 | 1,000 | 9,305 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 9.030 | 9.105 | 9.030 | 9.105 | 45,800 | 415,291 |
| 2026/01/05 | 9.020 | 9.110 | 9.020 | 9.080 | 196,200 | 1,777,081 |
| 2025/12/29 | 9.050 | 9.050 | 9.015 | 9.015 | 17,800 | 160,778 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 8.945 | 9.045 | 8.945 | 9.045 | 7,600 | 68,362 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 9.020 | 9.020 | 8.845 | 8.845 | 4,000 | 35,730 |
| 2025/11/10 | 9.160 | 9.160 | 9.160 | 9.145 | 2,000 | 18,312 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 9.050 | 9.050 | 9.050 | 9.050 | 5,800 | 52,490 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 9.115 | 9.115 | 9.115 | 9.115 | 3,000 | 27,345 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 8.945 | 8.950 | 8.945 | 8.950 | 6,000 | 53,685 |
| 2025/08/18 | 8.915 | 8.915 | 8.880 | 8.880 | 12,200 | 108,549 |
| 2025/08/11 | 8.965 | 8.965 | 8.965 | 8.965 | 3,000 | 26,895 |
| 2025/08/04 | 8.870 | 8.870 | 8.870 | 8.870 | 3,000 | 26,610 |
| 2025/07/28 | 8.675 | 8.675 | 8.675 | 8.680 | 1,000 | 8,676 |
| 2025/07/21 | 8.895 | 8.895 | 8.895 | 8.890 | 14,800 | 131,627 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 8.570 | 8.590 | 8.570 | 8.590 | 2,000 | 17,160 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 8.395 | 8.615 | 8.395 | 8.615 | 1,200 | 10,206 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 7.950 | 7.950 | 7.950 | 7.985 | 1,000 | 7,958 |
| 2025/05/06 | 7.920 | 7.950 | 7.920 | 7.950 | 2,000 | 15,870 |
| 2025/04/28 | 7.850 | 7.880 | 7.850 | 7.880 | 3,000 | 23,595 |
| 2025/04/22 | 7.815 | 7.875 | 7.815 | 7.875 | 18,800 | 147,486 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 7.305 | 7.820 | 7.255 | 7.745 | 51,800 | 390,118 |
| 2025/03/31 | 7.905 | 7.905 | 7.905 | 7.905 | 2,000 | 15,810 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 7.870 | 7.870 | 7.860 | 7.860 | 10,000 | 78,650 |
| 2025/03/10 | 7.865 | 7.865 | 7.865 | 7.865 | 1,000 | 7,865 |
| 2025/03/03 | 7.930 | 7.930 | 7.880 | 7.890 | 6,000 | 47,445 |
| 2025/02/24 | 7.970 | 7.970 | 7.970 | 7.960 | 3,600 | 28,683 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 7.890 | 7.890 | 7.890 | 7.890 | 4,000 | 31,560 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 7.610 | 7.610 | 7.610 | 7.610 | 5,800 | 44,138 |
| 2025/01/06 | 7.685 | 7.685 | 7.685 | 7.685 | 3,000 | 23,055 |
| 2024/12/30 | 7.745 | 7.745 | 7.675 | 7.675 | 4,600 | 35,466 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 7.885 | 7.885 | 7.790 | 7.790 | 2,000 | 15,675 |
| 2024/12/09 | 7.895 | 7.900 | 7.890 | 7.895 | 13,600 | 107,372 |
| 2024/12/03 | 8.090 | 8.090 | 7.920 | 7.900 | 1,200 | 9,600 |