日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 10.700 | 10.700 | 10.700 | 10.700 | 1,800 | 19,260 |
| 2026/02/23 | 10.900 | 10.900 | 10.900 | 10.900 | 1,000 | 10,900 |
| 2026/02/16 | 10.760 | 10.760 | 10.760 | 10.760 | 200 | 2,152 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 11.660 | 11.700 | 11.660 | 11.700 | 3,100 | 36,208 |
| 2026/01/19 | 11.540 | 11.540 | 11.540 | 11.540 | 200 | 2,308 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 11.300 | 11.300 | 11.300 | 11.300 | 1,800 | 20,340 |
| 2025/11/24 | 11.090 | 11.090 | 11.090 | 11.100 | 4,400 | 48,807 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 11.070 | 11.070 | 11.070 | 11.020 | 100 | 1,105 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 11.480 | 11.480 | 11.400 | 11.400 | 12,500 | 143,000 |
| 2025/10/13 | 11.720 | 11.960 | 11.720 | 11.960 | 40,400 | 478,336 |
| 2025/10/06 | 11.570 | 12.030 | 11.570 | 11.960 | 16,700 | 196,767 |
| 2025/09/29 | 10.980 | 11.310 | 10.980 | 11.320 | 18,400 | 205,114 |
| 2025/09/22 | 11.080 | 11.080 | 11.080 | 11.100 | 12,400 | 137,454 |
| 2025/09/15 | 10.640 | 10.990 | 10.640 | 10.990 | 24,800 | 268,212 |
| 2025/09/08 | 10.560 | 10.570 | 10.560 | 10.570 | 30,000 | 316,950 |
| 2025/09/01 | 10.030 | 10.090 | 9.895 | 10.090 | 256,100 | 2,567,722 |
| 2025/08/25 | 10.110 | 10.150 | 10.040 | 10.040 | 235,500 | 2,375,017 |
| 2025/08/18 | 10.100 | 10.100 | 9.915 | 9.915 | 32,900 | 329,246 |
| 2025/08/11 | 10.000 | 10.000 | 10.000 | 10.000 | 200 | 2,000 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 10.060 | 10.060 | 9.980 | 9.980 | 100,000 | 1,002,000 |
| 2025/07/21 | 9.980 | 9.980 | 9.980 | 10.000 | 200 | 1,997 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 9.600 | 9.935 | 9.600 | 9.895 | 101,100 | 986,483 |
| 2025/06/30 | 9.490 | 9.490 | 9.490 | 9.485 | 1,000 | 9,488 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | 2,670 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 8.290 | 8.310 | 8.290 | 8.310 | 125,900 | 1,044,970 |
| 2025/03/17 | 8.100 | 8.100 | 8.100 | 8.100 | 2,000 | 16,200 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 9.460 | 9.460 | 9.460 | 9.460 | 300 | 2,838 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 9.510 | 9.510 | 9.450 | 9.440 | 105,300 | 997,980 |
| 2025/01/13 | 9.030 | 9.030 | 9.030 | 9.030 | 800 | 7,224 |
| 2025/01/06 | 9.170 | 9.170 | 9.170 | 9.170 | 2,100 | 19,257 |
| 2024/12/30 | 8.840 | 9.000 | 8.840 | 9.000 | 11,600 | 103,472 |
| 2024/12/23 | 9.290 | 9.290 | 9.290 | 9.290 | 1,600 | 14,864 |
| 2024/12/16 | 9.110 | 9.110 | 9.110 | 9.110 | 1,600 | 14,576 |
| 2024/12/09 | 9.340 | 9.770 | 9.340 | 9.770 | 1,500 | 14,332 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 9.115 | 9.130 | 8.970 | 9.130 | 2,000 | 18,172 |
| 2024/11/18 | 8.870 | 9.110 | 8.870 | 9.000 | 2,200 | 19,717 |
| 2024/11/11 | 9.020 | 9.020 | 8.850 | 8.850 | 2,600 | 23,231 |
| 2024/11/04 | 8.010 | 8.860 | 8.010 | 8.860 | 2,400 | 20,244 |
| 2024/10/28 | 8.270 | 8.270 | 8.180 | 8.180 | 4,400 | 36,190 |
| 2024/10/21 | 8.230 | 8.230 | 8.230 | 8.230 | 100 | 823 |
| 2024/10/14 | 8.120 | 8.230 | 8.070 | 8.100 | 1,100 | 8,943 |
| 2024/10/07 | 7.960 | 8.030 | 7.920 | 8.030 | 13,700 | 109,394 |
| 2024/09/30 | 7.970 | 7.970 | 7.810 | 7.830 | 6,200 | 48,949 |
| 2024/09/23 | 7.710 | 7.980 | 7.710 | 7.980 | 6,300 | 49,423 |
| 2024/09/16 | 7.570 | 7.660 | 7.570 | 7.660 | 3,600 | 27,414 |
| 2024/09/09 | 7.130 | 7.510 | 7.130 | 7.510 | 6,700 | 49,044 |
| 2024/09/02 | 7.690 | 7.690 | 7.330 | 7.330 | 3,700 | 27,787 |
| 2024/08/26 | 7.830 | 7.830 | 7.600 | 7.620 | 6,000 | 46,320 |
| 2024/08/19 | 7.640 | 7.810 | 7.640 | 7.680 | 6,000 | 46,155 |
| 2024/08/12 | 7.250 | 7.640 | 7.250 | 7.640 | 10,400 | 77,428 |
| 2024/08/05 | 7.110 | 7.110 | 6.970 | 6.970 | 5,600 | 39,424 |
| 2024/07/29 | 7.550 | 7.640 | 7.380 | 7.380 | 6,400 | 47,920 |
| 2024/07/22 | 7.860 | 7.960 | 7.440 | 7.440 | 7,600 | 58,330 |
| 2024/07/15 | 8.095 | 8.095 | 7.820 | 7.775 | 3,600 | 28,606 |