日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.806 | 3.936 | 3.806 | 3.944 | 180,000 | 697,140 |
| 2026/03/23 | 3.804 | 4.004 | 3.790 | 3.820 | 74,900 | 288,702 |
| 2026/03/16 | 4.086 | 4.366 | 4.086 | 4.286 | 76,000 | 319,656 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 3.634 | 3.922 | 3.598 | 3.838 | 3,428,200 | 12,848,893 |
| 2026/02/23 | 3.456 | 3.752 | 3.384 | 3.752 | 409,100 | 1,467,032 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 3.826 | 3.860 | 3.598 | 3.596 | 4,076,600 | 15,164,952 |
| 2026/02/02 | 4.268 | 4.354 | 3.492 | 3.512 | 190,900 | 745,750 |
| 2026/01/26 | 5.315 | 5.550 | 4.990 | 5.050 | 257,500 | 1,345,759 |
| 2026/01/19 | 5.900 | 5.900 | 5.445 | 5.440 | 25,500 | 144,616 |
| 2026/01/12 | 5.730 | 6.175 | 5.730 | 6.090 | 32,500 | 192,765 |
| 2026/01/05 | 5.600 | 6.020 | 5.600 | 5.735 | 122,900 | 705,292 |
| 2025/12/29 | 5.545 | 5.545 | 5.530 | 5.535 | 57,500 | 318,478 |
| 2025/12/22 | 5.480 | 5.575 | 5.480 | 5.575 | 120,000 | 663,300 |
| 2025/12/15 | 5.770 | 5.770 | 5.195 | 5.415 | 44,500 | 246,418 |
| 2025/12/08 | 5.765 | 6.120 | 5.760 | 5.965 | 9,342,600 | 55,144,696 |
| 2025/12/01 | 5.260 | 5.970 | 5.175 | 5.865 | 21,900 | 121,928 |
| 2025/11/24 | 5.165 | 5.635 | 5.165 | 5.595 | 5,100 | 27,489 |
| 2025/11/17 | 5.800 | 5.835 | 5.000 | 5.035 | 142,500 | 771,993 |
| 2025/11/10 | 6.705 | 6.715 | 5.850 | 5.925 | 141,600 | 891,903 |
| 2025/11/03 | 7.000 | 7.000 | 5.895 | 6.240 | 79,900 | 522,046 |
| 2025/10/27 | 7.735 | 7.835 | 7.070 | 7.070 | 21,300 | 158,205 |
| 2025/10/20 | 7.265 | 7.480 | 7.105 | 7.180 | 30,200 | 219,176 |
| 2025/10/13 | 7.760 | 7.820 | 7.000 | 6.975 | 59,400 | 438,891 |
| 2025/10/06 | 8.300 | 8.435 | 7.995 | 8.010 | 79,700 | 652,344 |
| 2025/09/29 | 7.590 | 8.285 | 7.580 | 8.265 | 164,800 | 1,306,864 |
| 2025/09/22 | 7.940 | 7.940 | 7.255 | 7.260 | 368,200 | 2,797,859 |
| 2025/09/15 | 8.560 | 8.600 | 8.335 | 8.365 | 50,000 | 423,250 |
| 2025/09/08 | 8.200 | 8.420 | 7.945 | 8.390 | 108,500 | 893,904 |
| 2025/09/01 | 8.175 | 8.280 | 7.985 | 8.200 | 72,700 | 593,232 |
| 2025/08/25 | 8.660 | 8.830 | 8.150 | 8.150 | 237,300 | 2,004,591 |
| 2025/08/21 | 7.920 | 8.010 | 7.890 | 8.020 | 172,400 | 1,372,304 |