日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 87.380 | 87.380 | 87.380 | 87.380 | 2,000 | 174,760 |
| 2026/03/02 | 89.300 | 92.000 | 85.200 | 85.620 | 75,250 | 6,624,257 |
| 2026/02/02 | 92.680 | 93.260 | 89.880 | 89.980 | 4,000 | 365,800 |
| 2026/01/02 | 94.220 | 95.860 | 93.400 | 93.480 | 7,284 | 686,444 |
| 2025/12/01 | 94.160 | 94.160 | 89.820 | 93.300 | 2,400 | 222,864 |
| 2025/11/03 | 90.680 | 94.200 | 90.340 | 93.980 | 7,700 | 710,710 |
| 2025/10/02 | 91.100 | 94.120 | 87.400 | 93.200 | 13,605 | 1,244,245 |
| 2025/09/01 | 81.580 | 88.300 | 81.580 | 88.320 | 5,350 | 454,455 |
| 2025/08/01 | 80.300 | 82.580 | 78.540 | 82.580 | 6,902 | 559,062 |
| 2025/07/02 | 78.200 | 83.800 | 77.880 | 81.000 | 8,733 | 700,561 |
| 2025/06/02 | 74.840 | 78.660 | 73.340 | 78.660 | 250,881 | 19,161,036 |
| 2025/05/02 | 69.180 | 75.400 | 69.140 | 73.960 | 76,678 | 5,514,681 |
| 2025/04/01 | 69.160 | 69.160 | 58.000 | 68.440 | 168,384 | 11,145,336 |
| 2025/03/03 | 76.300 | 76.400 | 69.160 | 69.160 | 70,822 | 5,152,654 |
| 2025/02/03 | 75.000 | 79.400 | 74.300 | 75.100 | 123,049 | 9,345,571 |
| 2025/01/02 | 76.000 | 77.640 | 73.700 | 75.100 | 114,563 | 8,662,108 |
| 2024/12/02 | 74.780 | 79.120 | 74.780 | 76.160 | 20,457 | 1,559,027 |
| 2024/11/01 | 74.580 | 77.560 | 73.640 | 74.320 | 37,515 | 2,814,562 |
| 2024/10/02 | 74.020 | 77.420 | 73.880 | 75.220 | 71,482 | 5,370,800 |
| 2024/09/02 | 71.120 | 74.720 | 67.460 | 74.360 | 83,287 | 5,989,584 |
| 2024/08/01 | 69.840 | 71.400 | 63.000 | 70.900 | 159,399 | 10,964,260 |
| 2024/07/02 | 72.800 | 75.940 | 67.820 | 68.280 | 190,201 | 13,544,213 |
| 2024/06/03 | 67.440 | 73.600 | 67.440 | 73.060 | 61,834 | 4,352,186 |
| 2024/05/02 | 63.120 | 67.820 | 63.120 | 67.040 | 46,553 | 3,038,747 |
| 2024/04/02 | 64.280 | 65.020 | 59.860 | 63.160 | 87,621 | 5,527,132 |
| 2024/03/01 | 60.800 | 65.000 | 60.680 | 63.720 | 107,795 | 6,742,577 |
| 2024/02/01 | 54.800 | 60.940 | 54.800 | 60.120 | 31,442 | 1,813,102 |
| 2024/01/02 | 54.540 | 56.600 | 52.680 | 55.180 | 132,873 | 7,274,796 |
| 2023/12/01 | 52.960 | 55.320 | 52.300 | 55.100 | 231,202 | 12,466,411 |
| 2023/11/24 | 54.080 | 54.360 | 53.320 | 53.960 | 9,400 | 506,942 |