日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 1,140.450 | 1,140.450 | 1,140.450 | 1,140.450 | 500 | 570,225 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 1,139.800 | 1,139.850 | 1,132.650 | 1,139.850 | 1,500 | 1,707,056 |
| 2026/02/23 | 1,147.750 | 1,147.750 | 1,147.750 | 1,149.000 | 500 | 574,031 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 1,121.750 | 1,121.750 | 1,121.750 | 1,121.750 | 3 | 3,365 |
| 2026/01/05 | 1,117.400 | 1,117.400 | 1,117.400 | 1,117.400 | 458 | 511,769 |
| 2025/12/29 | 1,118.400 | 1,118.400 | 1,118.400 | 1,118.400 | 3 | 3,355 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 1,097.200 | 1,097.200 | 1,097.200 | 1,097.200 | 458 | 502,517 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/16 | 1,092.300 | 1,092.300 | 1,089.050 | 1,089.050 | 100 | 109,067 |