日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 9.560 | 9.560 | 8.670 | 8.685 | 4,200 | 38,298 |
| 2026/02/02 | 9.625 | 9.755 | 9.580 | 9.750 | 15,900 | 153,872 |
| 2026/01/02 | 9.685 | 9.905 | 9.685 | 9.905 | 9,100 | 89,134 |
| 2025/12/01 | 9.645 | 9.795 | 9.640 | 9.675 | 9,800 | 94,949 |
| 2025/11/03 | 9.735 | 9.935 | 9.460 | 9.580 | 10,800 | 104,517 |
| 2025/10/02 | 9.630 | 10.090 | 9.630 | 10.090 | 142,900 | 1,408,994 |
| 2025/09/01 | 9.055 | 9.595 | 8.925 | 9.570 | 517,600 | 4,806,563 |
| 2025/08/01 | 9.075 | 9.170 | 8.960 | 9.135 | 112,900 | 1,025,696 |
| 2025/07/02 | 8.900 | 9.065 | 8.755 | 9.020 | 244,700 | 2,186,394 |
| 2025/06/02 | 8.125 | 8.920 | 8.120 | 8.920 | 12,600 | 107,367 |
| 2025/05/02 | 7.570 | 8.260 | 7.570 | 8.260 | 32,000 | 253,280 |
| 2025/04/01 | 7.115 | 8.100 | 7.100 | 7.390 | 1,000 | 7,426 |
| 2025/03/03 | 7.780 | 7.850 | 7.540 | 7.560 | 135,100 | 1,037,905 |
| 2025/02/03 | 8.190 | 8.520 | 8.190 | 8.520 | 2,400 | 20,052 |
| 2025/01/02 | 8.330 | 8.710 | 8.330 | 8.670 | 119,700 | 1,018,647 |
| 2024/12/02 | 8.330 | 8.650 | 8.330 | 8.650 | 8,700 | 73,863 |
| 2024/11/01 | 8.080 | 8.450 | 8.080 | 8.260 | 12,400 | 101,897 |
| 2024/10/02 | 8.020 | 8.350 | 7.820 | 8.210 | 103,300 | 836,730 |
| 2024/09/02 | 7.890 | 8.160 | 7.410 | 8.090 | 20,800 | 164,060 |
| 2024/08/01 | 7.740 | 7.990 | 7.220 | 7.790 | 27,800 | 213,643 |
| 2024/07/02 | 7.975 | 8.195 | 7.440 | 7.440 | 19,600 | 152,145 |
| 2024/06/19 | 8.000 | 8.000 | 7.990 | 7.990 | 704,200 | 5,630,079 |