日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.735 | 8.735 | 8.670 | 8.685 | 300 | 2,611 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 9.365 | 9.365 | 9.365 | 9.365 | 200 | 1,873 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 9.560 | 9.560 | 9.535 | 9.535 | 3,700 | 35,325 |
| 2026/02/23 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | 4,875 |
| 2026/02/16 | 9.580 | 9.580 | 9.580 | 9.580 | 300 | 2,874 |
| 2026/02/09 | 9.755 | 9.755 | 9.635 | 9.635 | 13,100 | 127,004 |
| 2026/02/02 | 9.625 | 9.625 | 9.625 | 9.625 | 2,000 | 19,250 |
| 2026/01/26 | 9.835 | 9.905 | 9.830 | 9.905 | 6,100 | 60,199 |
| 2026/01/19 | 9.685 | 9.685 | 9.685 | 9.685 | 3,000 | 29,055 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 9.655 | 9.655 | 9.640 | 9.675 | 300 | 2,896 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 9.795 | 9.795 | 9.795 | 9.795 | 500 | 4,897 |
| 2025/12/01 | 9.645 | 9.740 | 9.645 | 9.750 | 9,000 | 87,255 |
| 2025/11/24 | 9.575 | 9.575 | 9.575 | 9.580 | 3,700 | 35,432 |
| 2025/11/17 | 9.460 | 9.555 | 9.460 | 9.555 | 400 | 3,803 |
| 2025/11/10 | 9.760 | 9.935 | 9.595 | 9.595 | 6,600 | 64,160 |
| 2025/11/03 | 9.735 | 9.735 | 9.735 | 9.735 | 100 | 973 |
| 2025/10/27 | 9.850 | 10.090 | 9.850 | 10.090 | 20,900 | 208,373 |
| 2025/10/20 | 9.650 | 9.650 | 9.650 | 9.650 | 13,400 | 129,310 |
| 2025/10/13 | 9.660 | 9.660 | 9.645 | 9.645 | 43,200 | 416,988 |
| 2025/10/06 | 9.685 | 9.890 | 9.685 | 9.865 | 47,200 | 461,675 |
| 2025/09/29 | 9.595 | 9.700 | 9.570 | 9.700 | 39,400 | 379,865 |
| 2025/09/22 | 9.585 | 9.590 | 9.490 | 9.490 | 14,300 | 136,404 |
| 2025/09/15 | 9.355 | 9.525 | 9.355 | 9.490 | 27,000 | 254,643 |
| 2025/09/08 | 9.175 | 9.345 | 9.175 | 9.345 | 40,300 | 373,178 |
| 2025/09/01 | 9.055 | 9.060 | 8.925 | 9.040 | 414,800 | 3,741,496 |
| 2025/08/25 | 9.095 | 9.160 | 9.075 | 9.135 | 53,200 | 484,984 |
| 2025/08/18 | 9.155 | 9.170 | 8.960 | 8.960 | 44,700 | 405,037 |
| 2025/08/11 | 9.075 | 9.075 | 9.075 | 9.075 | 15,000 | 136,125 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 9.065 | 9.065 | 9.020 | 9.020 | 110,500 | 999,196 |
| 2025/07/21 | 8.920 | 9.050 | 8.920 | 9.050 | 4,600 | 41,331 |
| 2025/07/14 | 8.755 | 8.755 | 8.755 | 8.755 | 17,000 | 148,835 |
| 2025/07/07 | 8.900 | 8.900 | 8.855 | 8.855 | 112,600 | 999,606 |
| 2025/06/30 | 8.920 | 8.920 | 8.920 | 8.920 | 1,000 | 8,920 |
| 2025/06/23 | 8.490 | 8.490 | 8.490 | 8.490 | 5,000 | 42,450 |
| 2025/06/16 | 8.450 | 8.450 | 8.450 | 8.450 | 1,000 | 8,450 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 8.125 | 8.180 | 8.120 | 8.180 | 5,600 | 45,647 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 8.190 | 8.260 | 8.190 | 8.260 | 11,000 | 90,475 |
| 2025/05/06 | 7.640 | 7.640 | 7.640 | 7.640 | 18,000 | 137,520 |
| 2025/04/28 | 8.100 | 8.100 | 7.570 | 7.570 | 3,600 | 28,206 |
| 2025/04/22 | 7.100 | 7.100 | 7.100 | 6.880 | 100 | 704 |
| 2025/04/14 | 7.115 | 7.115 | 7.115 | 7.115 | 300 | 2,134 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 7.850 | 7.850 | 7.560 | 7.560 | 133,100 | 1,025,535 |
| 2025/03/17 | 7.655 | 7.655 | 7.655 | 7.655 | 300 | 2,296 |
| 2025/03/10 | 7.780 | 7.780 | 7.540 | 7.540 | 600 | 4,596 |
| 2025/03/03 | 7.780 | 7.780 | 7.780 | 7.780 | 1,100 | 8,558 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 8.490 | 8.520 | 8.490 | 8.520 | 1,300 | 11,056 |
| 2025/02/10 | 8.390 | 8.390 | 8.390 | 8.390 | 800 | 6,712 |
| 2025/02/03 | 8.190 | 8.190 | 8.190 | 8.190 | 300 | 2,457 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 8.710 | 8.710 | 8.680 | 8.670 | 114,800 | 997,899 |
| 2025/01/13 | 8.380 | 8.380 | 8.380 | 8.380 | 900 | 7,542 |
| 2025/01/06 | 8.500 | 8.500 | 8.500 | 8.500 | 2,300 | 19,550 |
| 2024/12/30 | 8.330 | 8.370 | 8.330 | 8.370 | 1,700 | 14,195 |
| 2024/12/23 | 8.650 | 8.650 | 8.650 | 8.650 | 1,700 | 14,705 |
| 2024/12/16 | 8.650 | 8.650 | 8.400 | 8.400 | 2,100 | 17,902 |
| 2024/12/09 | 8.650 | 8.650 | 8.475 | 8.475 | 1,900 | 16,268 |
| 2024/12/02 | 8.330 | 8.605 | 8.330 | 8.605 | 3,000 | 25,402 |
| 2024/11/25 | 8.310 | 8.310 | 8.260 | 8.260 | 1,800 | 14,913 |
| 2024/11/18 | 8.190 | 8.320 | 8.190 | 8.320 | 2,400 | 19,812 |
| 2024/11/11 | 8.430 | 8.430 | 8.380 | 8.380 | 2,800 | 23,534 |
| 2024/11/04 | 8.080 | 8.450 | 8.080 | 8.450 | 5,400 | 44,631 |
| 2024/10/28 | 7.820 | 8.210 | 7.820 | 8.210 | 93,300 | 747,799 |
| 2024/10/21 | 8.170 | 8.170 | 8.170 | 8.170 | 100 | 817 |
| 2024/10/14 | 8.300 | 8.350 | 8.190 | 8.230 | 1,200 | 9,921 |
| 2024/10/07 | 8.140 | 8.265 | 8.080 | 8.265 | 3,800 | 31,112 |
| 2024/09/30 | 8.090 | 8.090 | 8.020 | 8.030 | 6,100 | 49,150 |
| 2024/09/23 | 7.960 | 8.160 | 7.960 | 8.160 | 6,100 | 49,166 |
| 2024/09/16 | 7.810 | 7.880 | 7.810 | 7.880 | 3,400 | 26,673 |
| 2024/09/09 | 7.410 | 7.760 | 7.410 | 7.760 | 6,400 | 48,544 |
| 2024/09/02 | 7.890 | 7.890 | 7.570 | 7.570 | 3,700 | 28,601 |
| 2024/08/26 | 7.950 | 7.950 | 7.760 | 7.790 | 7,000 | 55,037 |
| 2024/08/19 | 7.900 | 7.990 | 7.900 | 7.905 | 6,000 | 47,542 |
| 2024/08/12 | 7.520 | 7.900 | 7.520 | 7.900 | 7,400 | 57,054 |
| 2024/08/05 | 7.290 | 7.460 | 7.220 | 7.460 | 4,900 | 36,051 |
| 2024/07/29 | 7.615 | 7.740 | 7.440 | 7.530 | 6,100 | 46,245 |
| 2024/07/22 | 7.720 | 7.870 | 7.500 | 7.500 | 6,400 | 48,944 |
| 2024/07/15 | 8.145 | 8.145 | 7.750 | 7.700 | 4,800 | 38,088 |