日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | 9.570 | 9.570 | 9.570 | 9.570 | 1,200 | 11,484 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | 10.010 | 10.180 | 9.930 | 10.010 | 50,400 | 505,638 |
| 2025/09/01 | 9.825 | 10.180 | 9.775 | 10.190 | 151,500 | 1,513,863 |
| 2025/08/01 | 8.830 | 9.870 | 8.830 | 9.830 | 109,300 | 1,020,862 |
| 2025/07/02 | 9.765 | 9.930 | 9.750 | 9.805 | 205,200 | 2,013,525 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | 9.160 | 9.160 | 9.160 | 9.160 | 800 | 7,328 |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | 9.255 | 9.255 | 8.880 | 8.930 | 373,700 | 3,393,196 |
| 2025/02/03 | 9.680 | 9.800 | 9.200 | 9.200 | 63,600 | 602,292 |
| 2025/01/02 | 9.430 | 9.730 | 9.330 | 9.660 | 107,300 | 1,023,373 |
| 2024/12/02 | 9.790 | 10.240 | 9.550 | 9.770 | 4,500 | 44,268 |
| 2024/11/01 | 8.740 | 9.650 | 8.740 | 9.640 | 8,500 | 78,136 |
| 2024/10/02 | 8.580 | 8.890 | 8.560 | 8.820 | 9,100 | 79,283 |
| 2024/09/02 | 8.620 | 8.710 | 8.270 | 8.660 | 19,400 | 166,161 |
| 2024/08/01 | 8.160 | 8.560 | 7.790 | 8.560 | 26,400 | 218,262 |
| 2024/07/02 | 8.010 | 8.250 | 7.930 | 8.070 | 19,100 | 154,041 |
| 2024/06/19 | 7.870 | 7.870 | 7.860 | 7.860 | 702,200 | 5,522,803 |