日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 9.570 | 9.570 | 9.570 | 9.570 | 1,200 | 11,484 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 10.010 | 10.010 | 10.010 | 10.010 | 100 | 1,001 |
| 2025/10/20 | 9.940 | 9.940 | 9.940 | 9.940 | 11,800 | 117,292 |
| 2025/10/13 | 9.940 | 9.940 | 9.930 | 9.930 | 13,500 | 134,122 |
| 2025/10/06 | 10.180 | 10.180 | 10.180 | 10.180 | 11,500 | 117,070 |
| 2025/09/29 | 10.010 | 10.170 | 10.010 | 10.170 | 13,500 | 136,215 |
| 2025/09/22 | 10.180 | 10.180 | 10.180 | 10.190 | 11,500 | 117,098 |
| 2025/09/15 | 9.965 | 10.180 | 9.965 | 10.180 | 23,000 | 231,667 |
| 2025/09/08 | 10.040 | 10.040 | 10.040 | 10.040 | 20,000 | 200,800 |
| 2025/09/01 | 9.825 | 9.840 | 9.775 | 9.840 | 97,000 | 952,540 |
| 2025/08/25 | 9.815 | 9.870 | 9.815 | 9.830 | 87,700 | 862,310 |
| 2025/08/18 | 9.640 | 9.640 | 9.640 | 9.640 | 11,500 | 110,860 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 8.830 | 9.500 | 8.830 | 9.510 | 10,100 | 92,591 |
| 2025/07/28 | 9.890 | 9.890 | 9.800 | 9.805 | 101,500 | 999,394 |
| 2025/07/21 | 9.930 | 9.930 | 9.930 | 9.930 | 200 | 1,986 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 9.765 | 9.765 | 9.750 | 9.750 | 103,500 | 1,009,901 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 9.160 | 9.160 | 9.160 | 9.160 | 800 | 7,328 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 8.925 | 8.930 | 8.925 | 8.930 | 115,300 | 1,029,340 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 9.255 | 9.255 | 8.880 | 8.880 | 258,400 | 2,343,042 |
| 2025/02/24 | 9.240 | 9.240 | 9.200 | 9.200 | 62,900 | 579,938 |
| 2025/02/17 | 9.800 | 9.800 | 9.800 | 9.800 | 200 | 1,960 |
| 2025/02/10 | 9.680 | 9.680 | 9.680 | 9.660 | 500 | 4,837 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 9.730 | 9.730 | 9.670 | 9.660 | 102,800 | 996,903 |
| 2025/01/13 | 9.330 | 9.330 | 9.330 | 9.330 | 800 | 7,464 |
| 2025/01/06 | 9.520 | 9.520 | 9.520 | 9.520 | 2,100 | 19,992 |
| 2024/12/30 | 9.430 | 9.480 | 9.430 | 9.480 | 1,600 | 15,128 |
| 2024/12/23 | 9.770 | 9.770 | 9.770 | 9.770 | 1,500 | 14,655 |
| 2024/12/16 | 9.550 | 9.550 | 9.550 | 9.550 | 1,500 | 14,325 |
| 2024/12/09 | 9.790 | 10.240 | 9.790 | 10.240 | 1,500 | 15,022 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 9.650 | 9.650 | 9.640 | 9.640 | 1,500 | 14,467 |
| 2024/11/18 | 9.430 | 9.480 | 9.430 | 9.480 | 2,200 | 20,801 |
| 2024/11/11 | 9.330 | 9.570 | 9.330 | 9.490 | 2,600 | 24,518 |
| 2024/11/04 | 8.740 | 9.280 | 8.740 | 9.280 | 2,200 | 19,822 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 8.820 | 8.820 | 8.820 | 8.820 | 100 | 882 |
| 2024/10/14 | 8.790 | 8.890 | 8.790 | 8.890 | 1,100 | 9,724 |
| 2024/10/07 | 8.650 | 8.690 | 8.570 | 8.690 | 3,400 | 29,410 |
| 2024/09/30 | 8.660 | 8.660 | 8.560 | 8.560 | 5,600 | 48,216 |
| 2024/09/23 | 8.690 | 8.710 | 8.650 | 8.660 | 5,700 | 49,461 |
| 2024/09/16 | 8.500 | 8.630 | 8.500 | 8.630 | 3,200 | 27,408 |
| 2024/09/09 | 8.270 | 8.420 | 8.270 | 8.420 | 5,900 | 49,235 |
| 2024/09/02 | 8.620 | 8.620 | 8.430 | 8.430 | 3,500 | 29,837 |
| 2024/08/26 | 8.520 | 8.560 | 8.480 | 8.560 | 6,000 | 51,180 |
| 2024/08/19 | 8.420 | 8.510 | 8.420 | 8.470 | 6,000 | 50,730 |
| 2024/08/12 | 8.110 | 8.420 | 8.110 | 8.420 | 7,100 | 58,681 |
| 2024/08/05 | 7.860 | 8.050 | 7.790 | 8.050 | 4,900 | 38,893 |
| 2024/07/29 | 8.080 | 8.160 | 8.050 | 8.050 | 6,000 | 48,510 |
| 2024/07/22 | 8.140 | 8.200 | 7.930 | 7.930 | 6,000 | 48,300 |
| 2024/07/15 | 8.095 | 8.250 | 8.060 | 8.065 | 4,800 | 38,964 |