日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.390 | 6.445 | 6.265 | 6.315 | 449,500 | 2,856,010 |
| 2026/03/02 | 6.975 | 6.975 | 5.990 | 6.135 | 2,928,772 | 19,091,932 |
| 2026/02/02 | 6.485 | 7.200 | 6.415 | 6.980 | 1,725,325 | 11,680,450 |
| 2026/01/02 | 6.220 | 6.530 | 6.220 | 6.485 | 1,914,305 | 12,182,158 |
| 2025/12/01 | 6.040 | 6.200 | 5.995 | 6.185 | 908,804 | 5,548,248 |
| 2025/11/03 | 6.070 | 6.120 | 5.855 | 6.060 | 804,500 | 4,848,118 |
| 2025/10/02 | 5.800 | 6.190 | 5.770 | 6.045 | 1,613,900 | 9,604,722 |
| 2025/09/01 | 5.640 | 5.990 | 5.610 | 5.840 | 2,356,100 | 13,594,697 |
| 2025/08/01 | 5.365 | 5.855 | 5.365 | 5.700 | 483,900 | 2,695,927 |
| 2025/07/02 | 5.420 | 5.675 | 5.200 | 5.415 | 1,439,000 | 7,810,172 |
| 2025/06/02 | 5.360 | 5.465 | 5.160 | 5.460 | 1,346,000 | 7,216,242 |
| 2025/05/02 | 5.150 | 5.390 | 5.100 | 5.405 | 1,055,300 | 5,552,197 |
| 2025/04/01 | 4.914 | 5.220 | 4.210 | 5.220 | 1,555,000 | 7,605,505 |
| 2025/03/03 | 4.976 | 5.160 | 4.894 | 4.914 | 1,102,400 | 5,496,566 |
| 2025/02/03 | 4.920 | 5.060 | 4.840 | 4.904 | 2,760,500 | 13,612,025 |
| 2025/01/02 | 4.846 | 4.944 | 4.666 | 4.926 | 1,028,400 | 4,983,112 |
| 2024/12/02 | 4.924 | 5.075 | 4.750 | 4.864 | 227,300 | 1,114,508 |
| 2024/11/01 | 4.798 | 4.964 | 4.784 | 4.916 | 1,457,300 | 7,090,493 |
| 2024/10/02 | 5.050 | 5.070 | 4.744 | 4.842 | 694,500 | 3,421,454 |
| 2024/09/02 | 5.100 | 5.175 | 4.850 | 5.095 | 3,240,600 | 16,381,233 |
| 2024/08/01 | 5.070 | 5.150 | 4.314 | 5.150 | 4,111,800 | 20,234,167 |
| 2024/07/10 | 5.015 | 5.140 | 4.876 | 5.070 | 3,829,700 | 19,245,199 |