日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.110 | 6.445 | 6.000 | 6.315 | 1,034,900 | 6,434,490 |
| 2026/03/23 | 6.280 | 6.335 | 5.990 | 6.250 | 481,600 | 2,992,542 |
| 2026/03/16 | 6.195 | 6.470 | 6.195 | 6.280 | 201,304 | 1,265,195 |
| 2026/03/09 | 6.475 | 6.525 | 6.080 | 6.195 | 979,800 | 6,191,111 |
| 2026/03/02 | 6.975 | 6.975 | 6.400 | 6.475 | 680,668 | 4,564,729 |
| 2026/02/23 | 6.810 | 6.985 | 6.810 | 6.980 | 217,088 | 1,497,093 |
| 2026/02/16 | 6.955 | 6.955 | 6.750 | 6.770 | 133,835 | 917,773 |
| 2026/02/09 | 6.605 | 7.200 | 6.605 | 6.955 | 702,535 | 4,806,217 |
| 2026/02/02 | 6.485 | 6.605 | 6.415 | 6.605 | 671,867 | 4,385,611 |
| 2026/01/26 | 6.495 | 6.530 | 6.385 | 6.485 | 513,100 | 3,321,681 |
| 2026/01/19 | 6.470 | 6.520 | 6.425 | 6.455 | 435,945 | 2,819,474 |
| 2026/01/12 | 6.500 | 6.500 | 6.280 | 6.445 | 175,300 | 1,127,398 |
| 2026/01/05 | 6.295 | 6.310 | 6.225 | 6.245 | 787,960 | 4,939,524 |
| 2025/12/29 | 6.170 | 6.220 | 6.170 | 6.220 | 14,700 | 91,066 |
| 2025/12/22 | 6.080 | 6.200 | 6.065 | 6.170 | 44,601 | 273,348 |
| 2025/12/15 | 6.150 | 6.155 | 6.035 | 6.070 | 226,503 | 1,382,234 |
| 2025/12/08 | 6.065 | 6.140 | 5.995 | 6.140 | 187,900 | 1,143,371 |
| 2025/12/01 | 6.040 | 6.130 | 6.020 | 6.065 | 437,100 | 2,650,465 |
| 2025/11/24 | 5.865 | 6.060 | 5.855 | 6.060 | 71,300 | 424,948 |
| 2025/11/17 | 6.005 | 6.005 | 5.865 | 5.865 | 388,300 | 2,304,560 |
| 2025/11/10 | 6.060 | 6.120 | 6.035 | 6.040 | 74,400 | 451,143 |
| 2025/11/03 | 6.070 | 6.105 | 5.965 | 5.995 | 270,500 | 1,632,129 |
| 2025/10/27 | 6.080 | 6.130 | 6.035 | 6.045 | 301,500 | 1,830,858 |
| 2025/10/20 | 6.090 | 6.190 | 5.990 | 5.985 | 401,800 | 2,436,414 |
| 2025/10/13 | 5.895 | 5.995 | 5.770 | 5.945 | 402,900 | 2,377,613 |
| 2025/10/06 | 5.975 | 5.995 | 5.815 | 5.815 | 363,800 | 2,146,420 |
| 2025/09/29 | 5.800 | 5.890 | 5.780 | 5.890 | 406,900 | 2,376,296 |
| 2025/09/22 | 5.845 | 5.990 | 5.820 | 5.850 | 764,500 | 4,492,393 |
| 2025/09/15 | 5.830 | 5.895 | 5.800 | 5.810 | 626,700 | 3,656,011 |
| 2025/09/08 | 5.795 | 5.850 | 5.770 | 5.830 | 454,700 | 2,642,375 |
| 2025/09/01 | 5.640 | 5.715 | 5.610 | 5.715 | 247,200 | 1,401,624 |
| 2025/08/25 | 5.680 | 5.750 | 5.645 | 5.700 | 134,800 | 767,517 |
| 2025/08/18 | 5.855 | 5.855 | 5.690 | 5.700 | 189,700 | 1,095,517 |
| 2025/08/11 | 5.660 | 5.770 | 5.660 | 5.750 | 143,700 | 820,527 |
| 2025/08/04 | 5.440 | 5.650 | 5.440 | 5.640 | 14,600 | 80,920 |
| 2025/07/28 | 5.495 | 5.495 | 5.365 | 5.370 | 477,300 | 2,592,335 |
| 2025/07/21 | 5.290 | 5.675 | 5.265 | 5.540 | 600,200 | 3,266,588 |
| 2025/07/14 | 5.260 | 5.260 | 5.200 | 5.235 | 12,100 | 63,388 |
| 2025/07/07 | 5.375 | 5.375 | 5.275 | 5.270 | 280,400 | 1,492,779 |
| 2025/06/30 | 5.420 | 5.430 | 5.420 | 5.430 | 70,100 | 380,292 |
| 2025/06/23 | 5.175 | 5.465 | 5.160 | 5.460 | 244,900 | 1,301,643 |
| 2025/06/16 | 5.300 | 5.355 | 5.285 | 5.250 | 84,300 | 446,579 |
| 2025/06/09 | 5.345 | 5.355 | 5.295 | 5.300 | 995,900 | 5,301,922 |
| 2025/06/02 | 5.360 | 5.390 | 5.325 | 5.325 | 20,900 | 111,815 |
| 2025/05/26 | 5.365 | 5.390 | 5.360 | 5.405 | 110,000 | 591,800 |
| 2025/05/19 | 5.255 | 5.315 | 5.255 | 5.305 | 92,500 | 488,631 |
| 2025/05/12 | 5.165 | 5.270 | 5.155 | 5.270 | 327,400 | 1,707,391 |
| 2025/05/06 | 5.155 | 5.180 | 5.155 | 5.165 | 75,100 | 387,797 |
| 2025/04/28 | 5.100 | 5.220 | 5.100 | 5.115 | 486,100 | 2,495,515 |
| 2025/04/22 | 4.870 | 5.055 | 4.870 | 5.055 | 271,800 | 1,348,807 |
| 2025/04/14 | 4.744 | 4.830 | 4.744 | 4.830 | 24,300 | 116,324 |
| 2025/04/07 | 4.342 | 4.756 | 4.210 | 4.756 | 1,098,300 | 4,959,922 |
| 2025/03/31 | 4.960 | 4.960 | 4.754 | 4.796 | 294,000 | 1,431,045 |
| 2025/03/24 | 5.125 | 5.125 | 5.010 | 5.030 | 368,200 | 1,867,694 |
| 2025/03/17 | 5.000 | 5.160 | 5.000 | 5.150 | 88,800 | 450,882 |
| 2025/03/10 | 5.030 | 5.030 | 4.894 | 4.998 | 432,100 | 2,155,314 |
| 2025/03/03 | 4.976 | 5.065 | 4.956 | 5.025 | 44,100 | 220,742 |
| 2025/02/24 | 4.976 | 5.040 | 4.904 | 4.904 | 198,100 | 981,783 |
| 2025/02/17 | 5.025 | 5.060 | 4.992 | 5.000 | 2,024,000 | 10,158,962 |
| 2025/02/10 | 4.962 | 5.000 | 4.892 | 5.000 | 143,700 | 713,254 |
| 2025/02/03 | 4.920 | 5.005 | 4.840 | 4.998 | 394,700 | 1,950,114 |
| 2025/01/27 | 4.934 | 4.934 | 4.930 | 4.926 | 8,200 | 40,434 |
| 2025/01/20 | 4.802 | 4.944 | 4.798 | 4.934 | 445,000 | 2,166,927 |
| 2025/01/13 | 4.764 | 4.780 | 4.666 | 4.780 | 111,700 | 530,295 |
| 2025/01/06 | 4.830 | 4.890 | 4.770 | 4.764 | 462,600 | 2,226,725 |
| 2024/12/30 | 4.878 | 4.878 | 4.800 | 4.804 | 1,100 | 5,324 |
| 2024/12/23 | 4.750 | 4.902 | 4.750 | 4.902 | 25,100 | 121,132 |
| 2024/12/16 | 4.950 | 4.950 | 4.750 | 4.750 | 110,700 | 536,895 |
| 2024/12/09 | 5.040 | 5.050 | 4.972 | 5.030 | 14,700 | 73,838 |
| 2024/12/02 | 4.924 | 5.075 | 4.924 | 5.060 | 76,600 | 382,674 |
| 2024/11/25 | 4.806 | 4.924 | 4.806 | 4.916 | 670,400 | 3,260,155 |
| 2024/11/18 | 4.822 | 4.846 | 4.784 | 4.806 | 133,600 | 643,217 |
| 2024/11/11 | 4.950 | 4.964 | 4.810 | 4.816 | 316,700 | 1,547,079 |
| 2024/11/04 | 4.816 | 4.964 | 4.816 | 4.950 | 331,600 | 1,620,363 |
| 2024/10/28 | 4.768 | 4.886 | 4.766 | 4.784 | 129,700 | 622,689 |
| 2024/10/21 | 4.944 | 4.944 | 4.744 | 4.772 | 150,900 | 732,015 |
| 2024/10/14 | 4.982 | 5.015 | 4.918 | 4.926 | 305,400 | 1,514,860 |
| 2024/10/07 | 5.050 | 5.070 | 4.984 | 4.982 | 102,000 | 512,193 |
| 2024/09/30 | 5.075 | 5.110 | 5.010 | 5.030 | 506,700 | 2,562,001 |
| 2024/09/23 | 5.085 | 5.175 | 5.015 | 5.020 | 1,064,500 | 5,401,006 |
| 2024/09/16 | 4.890 | 5.085 | 4.884 | 5.080 | 608,000 | 3,030,728 |
| 2024/09/09 | 4.850 | 4.952 | 4.850 | 4.956 | 859,800 | 4,214,739 |
| 2024/09/02 | 5.100 | 5.130 | 4.960 | 4.986 | 213,100 | 1,074,876 |
| 2024/08/26 | 5.070 | 5.150 | 5.055 | 5.150 | 354,100 | 1,808,123 |
| 2024/08/19 | 5.015 | 5.060 | 4.976 | 5.060 | 350,600 | 1,762,729 |
| 2024/08/12 | 4.656 | 4.954 | 4.650 | 4.954 | 357,200 | 1,715,810 |
| 2024/08/05 | 4.692 | 4.726 | 4.314 | 4.638 | 2,486,200 | 11,417,873 |
| 2024/07/29 | 4.876 | 5.070 | 4.692 | 4.698 | 853,800 | 4,127,269 |
| 2024/07/22 | 4.992 | 5.035 | 4.876 | 4.876 | 685,900 | 3,391,604 |
| 2024/07/15 | 5.075 | 5.140 | 5.020 | 5.020 | 331,500 | 1,678,633 |