日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | 5.370 | 5.690 | 5.370 | 5.650 | 138,200 | 762,864 |
| 2025/08/01 | 4.904 | 5.140 | 4.904 | 5.130 | 22,600 | 113,440 |
| 2025/07/02 | 4.700 | 4.948 | 4.700 | 4.786 | 21,800 | 104,280 |
| 2025/06/02 | 4.450 | 4.450 | 4.400 | 4.400 | 1,400 | 6,195 |
| 2025/05/02 | 4.460 | 4.460 | 4.332 | 4.346 | 2,000 | 8,799 |
| 2025/04/01 | 4.268 | 4.286 | 3.700 | 4.166 | 6,000 | 24,630 |
| 2025/03/03 | 4.490 | 4.530 | 4.290 | 4.266 | 18,400 | 80,849 |
| 2025/02/03 | 4.206 | 4.420 | 4.206 | 4.426 | 7,800 | 33,653 |
| 2025/01/02 | 4.500 | 4.566 | 4.500 | 4.566 | 400 | 1,813 |
| 2024/12/02 | 4.596 | 4.596 | 4.596 | 4.596 | 200 | 919 |
| 2024/11/01 | 5.260 | 5.260 | 4.860 | 4.902 | 103,000 | 522,261 |
| 2024/10/02 | 5.580 | 5.810 | 4.884 | 5.330 | 38,800 | 209,558 |
| 2024/09/02 | 4.660 | 5.400 | 4.660 | 5.390 | 4,200 | 21,115 |
| 2024/08/01 | 4.356 | 4.356 | 4.356 | 4.330 | 2,000 | 8,699 |
| 2024/07/02 | 4.640 | 4.722 | 4.640 | 4.690 | 2,200 | 10,280 |
| 2024/06/03 | 5.100 | 5.100 | 4.796 | 4.796 | 82,200 | 406,725 |
| 2024/05/02 | 5.220 | 5.260 | 5.140 | 5.140 | 9,200 | 47,748 |
| 2024/04/02 | 5.380 | 5.380 | 4.966 | 5.120 | 5,400 | 28,142 |
| 2024/03/01 | 5.410 | 5.890 | 5.410 | 5.870 | 16,200 | 91,449 |
| 2024/02/01 | 5.090 | 5.340 | 4.868 | 5.270 | 328,000 | 1,686,576 |
| 2024/01/02 | 5.830 | 5.830 | 5.340 | 5.340 | 5,800 | 32,393 |
| 2023/12/01 | 5.660 | 5.930 | 5.515 | 5.950 | 6,400 | 36,888 |
| 2023/11/01 | 5.350 | 5.900 | 5.350 | 5.715 | 9,400 | 52,440 |
| 2023/10/03 | 5.860 | 5.950 | 5.180 | 5.480 | 6,600 | 37,075 |
| 2023/09/01 | 6.480 | 6.480 | 5.860 | 5.980 | 19,000 | 117,800 |
| 2023/08/01 | 7.700 | 7.700 | 6.335 | 6.500 | 38,400 | 271,056 |
| 2023/07/03 | 8.000 | 8.040 | 7.570 | 7.730 | 34,800 | 272,658 |
| 2023/06/01 | 7.660 | 8.110 | 7.640 | 7.900 | 135,200 | 1,058,278 |
| 2023/05/02 | 7.910 | 7.980 | 7.610 | 7.660 | 412,200 | 3,211,038 |
| 2023/04/25 | 7.845 | 7.940 | 7.210 | 7.900 | 122,800 | 948,476 |