日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 5.650 | 5.650 | 5.650 | 5.650 | 11,600 | 65,540 |
| 2025/09/22 | 5.600 | 5.640 | 5.510 | 5.660 | 68,000 | 380,970 |
| 2025/09/15 | 5.680 | 5.680 | 5.540 | 5.550 | 12,200 | 68,472 |
| 2025/09/08 | 5.690 | 5.690 | 5.470 | 5.490 | 39,200 | 218,932 |
| 2025/09/01 | 5.370 | 5.600 | 5.370 | 5.600 | 7,200 | 39,492 |
| 2025/08/25 | 5.120 | 5.140 | 5.110 | 5.130 | 6,800 | 34,850 |
| 2025/08/18 | 5.050 | 5.060 | 4.960 | 5.010 | 6,600 | 33,132 |
| 2025/08/11 | 4.970 | 4.982 | 4.970 | 4.996 | 7,400 | 36,848 |
| 2025/08/04 | 4.904 | 4.904 | 4.904 | 4.904 | 1,800 | 8,827 |
| 2025/07/28 | 4.948 | 4.948 | 4.828 | 4.786 | 8,400 | 40,971 |
| 2025/07/21 | 4.782 | 4.932 | 4.782 | 4.932 | 4,600 | 22,342 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 4.700 | 4.700 | 4.700 | 4.674 | 4,000 | 18,774 |
| 2025/06/30 | 4.700 | 4.754 | 4.700 | 4.700 | 4,800 | 22,624 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 4.450 | 4.450 | 4.400 | 4.400 | 1,400 | 6,195 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 4.332 | 4.346 | 4.332 | 4.346 | 1,400 | 6,074 |
| 2025/05/19 | 4.460 | 4.460 | 4.460 | 4.400 | 600 | 2,667 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 4.166 | 4.166 | 4.166 | 4.166 | 600 | 2,499 |
| 2025/04/22 | 4.078 | 4.078 | 4.078 | 4.084 | 200 | 815 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 3.826 | 3.826 | 3.700 | 3.706 | 4,200 | 15,810 |
| 2025/03/31 | 4.302 | 4.302 | 4.268 | 4.286 | 4,000 | 17,158 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 4.530 | 4.530 | 4.530 | 4.518 | 600 | 2,716 |
| 2025/03/10 | 4.332 | 4.332 | 4.332 | 4.374 | 2,400 | 10,422 |
| 2025/03/03 | 4.490 | 4.490 | 4.368 | 4.452 | 12,400 | 55,180 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 4.356 | 4.420 | 4.356 | 4.426 | 3,400 | 14,924 |
| 2025/02/10 | 4.280 | 4.280 | 4.280 | 4.280 | 600 | 2,568 |
| 2025/02/03 | 4.206 | 4.222 | 4.206 | 4.222 | 3,800 | 16,013 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 4.500 | 4.566 | 4.500 | 4.566 | 400 | 1,813 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 4.596 | 4.596 | 4.596 | 4.596 | 200 | 919 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 4.860 | 4.860 | 4.860 | 4.902 | 56,800 | 276,644 |
| 2024/11/11 | 5.090 | 5.130 | 4.894 | 4.826 | 17,400 | 86,739 |
| 2024/11/04 | 5.260 | 5.260 | 5.120 | 5.190 | 28,800 | 149,976 |
| 2024/10/28 | 5.390 | 5.450 | 5.340 | 5.330 | 20,800 | 111,852 |
| 2024/10/21 | 5.020 | 5.020 | 5.020 | 5.080 | 7,000 | 35,245 |
| 2024/10/14 | 4.884 | 4.884 | 4.884 | 4.998 | 4,000 | 19,650 |
| 2024/10/07 | 5.810 | 5.810 | 5.460 | 5.410 | 2,800 | 15,743 |
| 2024/09/30 | 5.330 | 5.620 | 5.330 | 5.660 | 4,600 | 25,231 |
| 2024/09/23 | 4.660 | 5.080 | 4.660 | 5.080 | 3,800 | 18,506 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 4.356 | 4.356 | 4.356 | 4.330 | 2,000 | 8,699 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 4.722 | 4.722 | 4.690 | 4.690 | 2,000 | 9,412 |