日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.020 | 6.075 | 5.825 | 5.920 | 331,800 | 1,977,528 |
| 2026/03/02 | 6.500 | 6.895 | 5.865 | 5.910 | 2,616,800 | 16,466,214 |
| 2026/02/02 | 7.005 | 7.110 | 6.760 | 6.880 | 2,329,600 | 16,164,512 |
| 2026/01/02 | 7.080 | 7.170 | 6.675 | 6.740 | 4,931,300 | 34,106,103 |
| 2025/12/01 | 7.180 | 7.185 | 6.810 | 6.945 | 3,930,200 | 27,629,306 |
| 2025/11/03 | 7.065 | 7.220 | 7.000 | 7.150 | 2,721,400 | 19,345,752 |
| 2025/10/02 | 6.775 | 7.185 | 6.700 | 7.070 | 5,510,500 | 38,201,541 |
| 2025/09/01 | 6.755 | 7.040 | 6.725 | 6.750 | 4,988,900 | 34,011,825 |
| 2025/08/01 | 6.865 | 7.175 | 6.775 | 6.775 | 19,512,400 | 134,586,779 |
| 2025/07/02 | 7.325 | 7.325 | 6.875 | 6.940 | 7,698,400 | 54,783,739 |
| 2025/06/02 | 7.075 | 7.335 | 6.960 | 7.310 | 8,413,100 | 60,321,927 |
| 2025/05/02 | 6.960 | 7.185 | 6.660 | 7.075 | 5,892,800 | 41,072,816 |
| 2025/04/01 | 6.525 | 6.960 | 6.100 | 6.910 | 12,456,400 | 82,508,079 |
| 2025/03/03 | 6.125 | 6.750 | 6.045 | 6.545 | 4,719,600 | 30,046,153 |
| 2025/02/03 | 6.520 | 6.650 | 6.095 | 6.100 | 5,766,100 | 36,564,281 |
| 2025/01/02 | 6.815 | 6.985 | 6.400 | 6.400 | 8,985,100 | 59,750,915 |
| 2024/12/02 | 7.060 | 7.235 | 6.780 | 6.780 | 4,510,100 | 31,407,208 |
| 2024/11/01 | 7.055 | 7.160 | 6.825 | 7.085 | 4,900,300 | 34,455,234 |
| 2024/10/02 | 7.690 | 7.690 | 7.020 | 7.090 | 5,010,200 | 36,937,699 |
| 2024/09/30 | 7.780 | 7.780 | 7.710 | 7.705 | 1,400 | 10,841 |