日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.000 | 6.075 | 5.825 | 5.920 | 868,800 | 5,173,704 |
| 2026/03/23 | 6.060 | 6.150 | 5.900 | 6.035 | 350,900 | 2,118,120 |
| 2026/03/16 | 6.175 | 6.380 | 6.115 | 6.210 | 824,200 | 5,126,524 |
| 2026/03/09 | 6.365 | 6.530 | 6.230 | 6.230 | 578,700 | 3,668,234 |
| 2026/03/02 | 6.500 | 6.895 | 6.460 | 6.580 | 326,000 | 2,154,452 |
| 2026/02/23 | 6.905 | 6.995 | 6.760 | 6.880 | 1,132,700 | 7,798,639 |
| 2026/02/16 | 6.845 | 6.900 | 6.845 | 6.900 | 133,700 | 918,853 |
| 2026/02/09 | 6.970 | 7.015 | 6.880 | 6.880 | 83,500 | 579,176 |
| 2026/02/02 | 7.005 | 7.110 | 6.890 | 6.895 | 979,700 | 6,833,407 |
| 2026/01/26 | 6.750 | 6.775 | 6.675 | 6.740 | 846,900 | 5,703,871 |
| 2026/01/19 | 6.950 | 7.045 | 6.685 | 6.740 | 1,182,700 | 8,107,408 |
| 2026/01/12 | 6.955 | 7.060 | 6.860 | 6.950 | 1,035,500 | 7,203,196 |
| 2026/01/05 | 7.100 | 7.170 | 7.030 | 7.010 | 1,864,700 | 13,197,414 |
| 2025/12/29 | 6.995 | 7.080 | 6.945 | 7.080 | 395,600 | 2,779,090 |
| 2025/12/22 | 7.040 | 7.105 | 7.035 | 7.070 | 329,400 | 2,326,387 |
| 2025/12/15 | 6.910 | 6.940 | 6.810 | 6.935 | 323,600 | 2,232,435 |
| 2025/12/08 | 7.045 | 7.115 | 6.905 | 6.940 | 1,688,200 | 11,819,510 |
| 2025/12/01 | 7.180 | 7.185 | 7.005 | 7.055 | 1,194,900 | 8,491,258 |
| 2025/11/24 | 7.145 | 7.170 | 7.055 | 7.150 | 350,900 | 2,501,917 |
| 2025/11/17 | 7.130 | 7.220 | 7.130 | 7.165 | 225,600 | 1,615,578 |
| 2025/11/10 | 7.045 | 7.170 | 7.035 | 7.110 | 367,900 | 2,608,411 |
| 2025/11/03 | 7.065 | 7.105 | 7.000 | 7.020 | 1,777,000 | 12,523,407 |
| 2025/10/27 | 7.115 | 7.155 | 7.070 | 7.070 | 618,100 | 4,390,055 |
| 2025/10/20 | 7.110 | 7.185 | 7.090 | 7.105 | 1,744,800 | 12,427,338 |
| 2025/10/13 | 6.885 | 7.075 | 6.855 | 7.050 | 1,171,700 | 8,162,355 |
| 2025/10/06 | 6.810 | 6.915 | 6.810 | 6.920 | 787,200 | 5,403,144 |
| 2025/09/29 | 6.765 | 6.775 | 6.700 | 6.750 | 1,520,300 | 10,258,224 |
| 2025/09/22 | 7.005 | 7.005 | 6.795 | 6.795 | 1,201,600 | 8,291,040 |
| 2025/09/15 | 6.935 | 7.040 | 6.925 | 7.030 | 1,828,400 | 12,766,803 |
| 2025/09/08 | 6.835 | 6.945 | 6.835 | 6.935 | 878,000 | 6,047,225 |
| 2025/09/01 | 6.755 | 6.890 | 6.730 | 6.805 | 749,300 | 5,091,493 |
| 2025/08/25 | 7.005 | 7.025 | 6.775 | 6.775 | 1,660,700 | 11,450,526 |
| 2025/08/18 | 6.925 | 7.175 | 6.900 | 6.950 | 9,795,600 | 68,446,755 |
| 2025/08/11 | 6.780 | 6.885 | 6.780 | 6.835 | 2,990,300 | 20,393,846 |
| 2025/08/04 | 6.880 | 6.880 | 6.790 | 6.795 | 2,544,500 | 17,394,838 |
| 2025/07/28 | 7.075 | 7.075 | 6.860 | 6.895 | 4,384,700 | 30,588,763 |
| 2025/07/21 | 7.135 | 7.180 | 7.035 | 7.035 | 1,291,300 | 9,163,387 |
| 2025/07/14 | 7.155 | 7.240 | 7.105 | 7.135 | 686,700 | 4,915,913 |
| 2025/07/07 | 7.305 | 7.315 | 7.185 | 7.185 | 3,450,600 | 25,008,223 |
| 2025/06/30 | 7.330 | 7.330 | 7.295 | 7.295 | 407,400 | 2,979,112 |
| 2025/06/23 | 7.060 | 7.335 | 7.000 | 7.335 | 2,498,900 | 17,948,349 |
| 2025/06/16 | 7.075 | 7.105 | 6.965 | 7.050 | 2,637,700 | 18,592,487 |
| 2025/06/09 | 7.180 | 7.295 | 6.960 | 7.055 | 2,427,200 | 17,287,732 |
| 2025/06/02 | 7.075 | 7.150 | 7.005 | 7.150 | 848,300 | 6,018,688 |
| 2025/05/26 | 7.140 | 7.185 | 7.075 | 7.075 | 1,119,000 | 7,965,881 |
| 2025/05/19 | 7.090 | 7.145 | 6.980 | 7.130 | 1,879,100 | 13,315,772 |
| 2025/05/12 | 6.930 | 7.110 | 6.915 | 7.100 | 1,474,000 | 10,338,267 |
| 2025/05/06 | 6.995 | 6.995 | 6.660 | 6.735 | 1,327,700 | 9,089,766 |
| 2025/04/28 | 6.805 | 7.000 | 6.785 | 6.955 | 1,033,700 | 7,118,316 |
| 2025/04/22 | 6.845 | 6.960 | 6.715 | 6.780 | 2,032,300 | 13,870,447 |
| 2025/04/14 | 6.475 | 6.710 | 6.475 | 6.695 | 2,891,700 | 19,052,688 |
| 2025/04/07 | 6.505 | 6.575 | 6.100 | 6.395 | 4,718,100 | 30,166,351 |
| 2025/03/31 | 6.545 | 6.610 | 6.415 | 6.555 | 1,938,600 | 12,661,481 |
| 2025/03/24 | 6.580 | 6.750 | 6.555 | 6.620 | 2,067,400 | 13,699,109 |
| 2025/03/17 | 6.255 | 6.560 | 6.255 | 6.560 | 565,700 | 3,624,722 |
| 2025/03/10 | 6.235 | 6.235 | 6.150 | 6.190 | 1,554,300 | 9,640,545 |
| 2025/03/03 | 6.125 | 6.230 | 6.045 | 6.240 | 467,200 | 2,877,952 |
| 2025/02/24 | 6.325 | 6.345 | 6.095 | 6.100 | 860,800 | 5,350,948 |
| 2025/02/17 | 6.320 | 6.420 | 6.320 | 6.365 | 967,500 | 6,149,671 |
| 2025/02/10 | 6.485 | 6.485 | 6.335 | 6.340 | 2,262,600 | 14,506,094 |
| 2025/02/03 | 6.520 | 6.650 | 6.490 | 6.585 | 1,675,200 | 10,991,406 |
| 2025/01/27 | 6.500 | 6.500 | 6.400 | 6.400 | 109,400 | 705,630 |
| 2025/01/20 | 6.605 | 6.665 | 6.475 | 6.550 | 2,527,600 | 16,615,810 |
| 2025/01/13 | 6.590 | 6.630 | 6.525 | 6.560 | 2,133,100 | 14,027,798 |
| 2025/01/06 | 6.860 | 6.860 | 6.700 | 6.710 | 298,100 | 2,021,863 |
| 2024/12/30 | 6.880 | 6.985 | 6.780 | 6.975 | 4,454,300 | 30,756,941 |
| 2024/12/23 | 6.930 | 6.935 | 6.855 | 6.880 | 2,535,100 | 17,492,190 |
| 2024/12/16 | 7.195 | 7.195 | 6.945 | 6.945 | 903,100 | 6,384,917 |
| 2024/12/09 | 7.205 | 7.210 | 7.160 | 7.190 | 210,700 | 1,515,196 |
| 2024/12/02 | 7.060 | 7.235 | 7.005 | 7.225 | 323,800 | 2,309,098 |
| 2024/11/25 | 7.050 | 7.090 | 7.045 | 7.085 | 302,100 | 2,135,091 |
| 2024/11/18 | 6.875 | 6.920 | 6.825 | 6.910 | 1,708,600 | 11,759,439 |
| 2024/11/11 | 7.025 | 7.030 | 6.830 | 6.850 | 929,000 | 6,441,453 |
| 2024/11/04 | 7.055 | 7.160 | 6.985 | 7.060 | 1,960,600 | 13,851,639 |
| 2024/10/28 | 7.040 | 7.150 | 7.020 | 7.090 | 2,649,000 | 18,741,675 |
| 2024/10/21 | 7.340 | 7.340 | 7.025 | 7.040 | 1,529,800 | 10,993,525 |
| 2024/10/14 | 7.410 | 7.410 | 7.260 | 7.340 | 225,400 | 1,657,817 |
| 2024/10/07 | 7.405 | 7.475 | 7.275 | 7.430 | 590,300 | 4,366,006 |
| 2024/09/30 | 7.780 | 7.780 | 7.455 | 7.440 | 17,100 | 130,195 |