日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.520 | 1.530 | 1.440 | 1.450 | 351,000 | 521,235 |
| 2026/03/23 | 1.540 | 1.560 | 1.420 | 1.490 | 2,067,000 | 3,105,667 |
| 2026/03/16 | 1.640 | 1.650 | 1.530 | 1.550 | 1,785,000 | 2,842,612 |
| 2026/03/09 | 1.610 | 1.700 | 1.590 | 1.680 | 3,197,500 | 5,259,887 |
| 2026/03/02 | 1.690 | 1.690 | 1.600 | 1.610 | 1,007,000 | 1,659,032 |
| 2026/02/23 | 1.690 | 1.720 | 1.690 | 1.690 | 216,000 | 366,660 |
| 2026/02/16 | 1.670 | 1.680 | 1.670 | 1.670 | 93,000 | 155,542 |
| 2026/02/09 | 1.630 | 1.690 | 1.630 | 1.650 | 354,500 | 584,925 |
| 2026/02/02 | 1.630 | 1.630 | 1.580 | 1.610 | 680,000 | 1,096,500 |
| 2026/01/26 | 1.630 | 1.650 | 1.620 | 1.650 | 660,500 | 1,081,568 |
| 2026/01/19 | 1.690 | 1.710 | 1.610 | 1.620 | 396,000 | 656,370 |
| 2026/01/12 | 1.640 | 1.730 | 1.630 | 1.690 | 1,115,500 | 1,865,673 |
| 2026/01/05 | 1.640 | 1.690 | 1.620 | 1.640 | 1,354,000 | 2,230,715 |
| 2025/12/29 | 1.630 | 1.670 | 1.580 | 1.660 | 2,432,000 | 3,976,320 |
| 2025/12/22 | 1.610 | 1.610 | 1.590 | 1.600 | 746,500 | 1,196,266 |
| 2025/12/15 | 1.600 | 1.630 | 1.560 | 1.610 | 1,151,500 | 1,842,400 |
| 2025/12/08 | 1.680 | 1.680 | 1.550 | 1.610 | 1,629,000 | 2,655,270 |
| 2025/12/01 | 1.730 | 1.730 | 1.670 | 1.690 | 849,000 | 1,447,545 |
| 2025/11/24 | 1.690 | 1.710 | 1.630 | 1.710 | 729,000 | 1,228,365 |
| 2025/11/17 | 1.790 | 1.830 | 1.640 | 1.690 | 4,146,000 | 7,203,675 |
| 2025/11/10 | 1.760 | 1.820 | 1.750 | 1.790 | 1,179,500 | 2,099,510 |
| 2025/11/03 | 1.770 | 1.800 | 1.750 | 1.760 | 768,000 | 1,359,360 |
| 2025/10/27 | 1.780 | 1.800 | 1.760 | 1.770 | 1,385,000 | 2,461,837 |
| 2025/10/20 | 1.770 | 1.800 | 1.760 | 1.780 | 914,000 | 1,624,635 |
| 2025/10/13 | 1.780 | 1.810 | 1.680 | 1.800 | 1,325,500 | 2,342,821 |
| 2025/10/06 | 1.840 | 1.870 | 1.800 | 1.800 | 336,000 | 614,040 |
| 2025/09/29 | 1.800 | 1.850 | 1.780 | 1.830 | 1,227,500 | 2,227,912 |
| 2025/09/22 | 1.810 | 1.830 | 1.750 | 1.800 | 628,000 | 1,128,830 |
| 2025/09/15 | 1.850 | 1.890 | 1.790 | 1.800 | 2,421,000 | 4,436,482 |
| 2025/09/08 | 1.800 | 1.850 | 1.780 | 1.810 | 1,199,000 | 2,170,190 |
| 2025/09/01 | 1.800 | 1.910 | 1.780 | 1.810 | 1,192,000 | 2,175,400 |
| 2025/08/25 | 1.830 | 1.930 | 1.770 | 1.800 | 1,688,000 | 3,093,260 |
| 2025/08/18 | 1.960 | 1.960 | 1.770 | 1.810 | 3,195,000 | 5,990,625 |
| 2025/08/11 | 1.820 | 2.060 | 1.800 | 1.990 | 3,181,000 | 6,099,567 |
| 2025/08/04 | 1.850 | 1.890 | 1.740 | 1.830 | 1,636,000 | 2,989,790 |
| 2025/07/28 | 1.600 | 1.820 | 1.600 | 1.770 | 2,487,000 | 4,221,682 |
| 2025/07/21 | 1.600 | 1.630 | 1.580 | 1.610 | 1,941,000 | 3,115,305 |
| 2025/07/14 | 1.540 | 1.650 | 1.510 | 1.590 | 4,659,000 | 7,326,277 |
| 2025/07/07 | 1.560 | 1.560 | 1.530 | 1.540 | 2,810,000 | 4,348,475 |
| 2025/06/30 | 1.600 | 1.640 | 1.500 | 1.560 | 2,270,000 | 3,575,250 |
| 2025/06/23 | 1.560 | 1.620 | 1.560 | 1.600 | 1,491,500 | 2,364,027 |
| 2025/06/16 | 1.590 | 1.640 | 1.540 | 1.590 | 1,539,000 | 2,447,010 |
| 2025/06/09 | 1.600 | 1.630 | 1.560 | 1.590 | 896,000 | 1,429,120 |
| 2025/06/02 | 1.600 | 1.620 | 1.520 | 1.610 | 997,000 | 1,582,737 |
| 2025/05/26 | 1.650 | 1.680 | 1.550 | 1.620 | 1,040,000 | 1,690,000 |
| 2025/05/19 | 1.620 | 1.700 | 1.610 | 1.650 | 1,491,000 | 2,452,695 |
| 2025/05/12 | 1.430 | 1.600 | 1.430 | 1.590 | 3,028,000 | 4,579,850 |
| 2025/05/06 | 1.440 | 1.480 | 1.420 | 1.430 | 718,500 | 1,036,436 |
| 2025/04/28 | 1.430 | 1.460 | 1.370 | 1.460 | 545,000 | 779,350 |
| 2025/04/22 | 1.460 | 1.490 | 1.430 | 1.430 | 644,500 | 936,136 |
| 2025/04/14 | 1.390 | 1.500 | 1.390 | 1.450 | 3,324,500 | 4,762,346 |
| 2025/04/07 | 1.500 | 1.520 | 1.300 | 1.380 | 4,305,500 | 6,135,337 |
| 2025/03/31 | 1.560 | 1.580 | 1.520 | 1.520 | 1,648,000 | 2,546,160 |
| 2025/03/24 | 1.540 | 1.580 | 1.540 | 1.570 | 1,664,500 | 2,592,458 |
| 2025/03/17 | 1.560 | 1.610 | 1.530 | 1.540 | 3,363,000 | 5,246,280 |
| 2025/03/10 | 1.530 | 1.810 | 1.490 | 1.560 | 8,325,500 | 13,299,986 |
| 2025/03/03 | 1.520 | 1.540 | 1.490 | 1.530 | 1,836,500 | 2,791,480 |
| 2025/02/24 | 1.520 | 1.600 | 1.490 | 1.510 | 1,415,500 | 2,165,715 |
| 2025/02/17 | 1.480 | 1.540 | 1.470 | 1.530 | 1,346,000 | 2,025,730 |
| 2025/02/10 | 1.480 | 1.510 | 1.400 | 1.480 | 2,320,500 | 3,405,333 |
| 2025/02/03 | 1.330 | 1.500 | 1.320 | 1.460 | 2,228,000 | 3,124,770 |
| 2025/01/27 | 1.340 | 1.340 | 1.320 | 1.320 | 380,000 | 505,400 |
| 2025/01/20 | 1.310 | 1.350 | 1.310 | 1.340 | 2,094,500 | 2,780,448 |
| 2025/01/13 | 1.320 | 1.350 | 1.300 | 1.310 | 1,023,000 | 1,350,360 |
| 2025/01/06 | 1.300 | 1.330 | 1.280 | 1.320 | 1,217,000 | 1,591,227 |
| 2024/12/30 | 1.290 | 1.320 | 1.280 | 1.310 | 1,766,000 | 2,295,800 |
| 2024/12/23 | 1.260 | 1.310 | 1.260 | 1.290 | 807,000 | 1,032,960 |
| 2024/12/16 | 1.250 | 1.290 | 1.250 | 1.260 | 394,500 | 498,056 |
| 2024/12/09 | 1.330 | 1.340 | 1.270 | 1.270 | 1,594,000 | 2,076,185 |
| 2024/12/02 | 1.350 | 1.360 | 1.300 | 1.330 | 1,022,500 | 1,365,037 |
| 2024/11/25 | 1.320 | 1.380 | 1.300 | 1.370 | 590,000 | 792,075 |
| 2024/11/18 | 1.280 | 1.350 | 1.280 | 1.340 | 791,500 | 1,038,843 |
| 2024/11/11 | 1.380 | 1.410 | 1.240 | 1.290 | 1,008,000 | 1,340,640 |
| 2024/11/04 | 1.450 | 1.470 | 1.410 | 1.410 | 143,000 | 205,205 |
| 2024/10/28 | 1.450 | 1.500 | 1.450 | 1.450 | 171,000 | 250,087 |
| 2024/10/21 | 1.490 | 1.500 | 1.390 | 1.480 | 455,000 | 666,575 |
| 2024/10/14 | 1.540 | 1.540 | 1.430 | 1.460 | 730,000 | 1,089,525 |
| 2024/10/07 | 1.440 | 1.570 | 1.380 | 1.540 | 2,294,000 | 3,400,855 |
| 2024/09/30 | 1.320 | 1.470 | 1.300 | 1.440 | 2,330,500 | 3,221,916 |
| 2024/09/23 | 1.260 | 1.320 | 1.210 | 1.320 | 775,500 | 990,701 |
| 2024/09/16 | 1.210 | 1.270 | 1.210 | 1.260 | 595,000 | 736,312 |
| 2024/09/09 | 1.200 | 1.210 | 1.180 | 1.210 | 278,000 | 333,600 |
| 2024/09/02 | 1.170 | 1.190 | 1.170 | 1.200 | 642,500 | 759,756 |
| 2024/08/26 | 1.170 | 1.210 | 1.140 | 1.160 | 880,000 | 1,029,600 |
| 2024/08/19 | 1.170 | 1.200 | 1.150 | 1.170 | 886,000 | 1,038,835 |
| 2024/08/12 | 1.190 | 1.190 | 1.110 | 1.170 | 600,500 | 699,582 |
| 2024/08/05 | 1.220 | 1.270 | 1.190 | 1.190 | 520,500 | 633,708 |
| 2024/07/29 | 1.240 | 1.250 | 1.210 | 1.230 | 569,000 | 701,292 |
| 2024/07/22 | 1.250 | 1.290 | 1.240 | 1.240 | 315,000 | 395,325 |
| 2024/07/15 | 1.200 | 1.270 | 1.200 | 1.230 | 472,000 | 578,200 |