日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.010 | 8.710 | 7.880 | 8.450 | 13,486,832 | 111,434,949 |
| 2026/03/23 | 8.200 | 8.300 | 7.760 | 8.150 | 13,058,402 | 105,805,702 |
| 2026/03/16 | 8.860 | 9.050 | 8.360 | 8.360 | 15,165,064 | 131,291,541 |
| 2026/03/09 | 9.030 | 9.560 | 8.440 | 8.860 | 36,215,018 | 324,939,249 |
| 2026/03/02 | 9.010 | 9.850 | 8.480 | 9.130 | 37,723,700 | 343,945,834 |
| 2026/02/23 | 8.380 | 9.370 | 8.380 | 9.150 | 18,655,490 | 164,541,421 |
| 2026/02/16 | 8.600 | 8.610 | 8.320 | 8.380 | 1,424,600 | 12,077,046 |
| 2026/02/09 | 8.510 | 8.810 | 8.510 | 8.750 | 10,070,300 | 87,057,743 |
| 2026/02/02 | 8.650 | 8.650 | 8.330 | 8.440 | 9,834,900 | 83,768,760 |
| 2026/01/26 | 8.910 | 8.920 | 8.590 | 8.670 | 13,942,123 | 122,307,274 |
| 2026/01/19 | 9.300 | 9.300 | 8.650 | 8.890 | 27,630,364 | 249,640,338 |
| 2026/01/12 | 9.060 | 9.470 | 9.000 | 9.110 | 14,704,010 | 134,688,731 |
| 2026/01/05 | 9.000 | 9.560 | 8.720 | 9.050 | 17,645,200 | 160,262,529 |
| 2025/12/29 | 8.910 | 9.040 | 8.700 | 8.960 | 5,205,654 | 46,343,334 |
| 2025/12/22 | 8.940 | 9.080 | 8.760 | 8.780 | 10,678,736 | 94,933,963 |
| 2025/12/15 | 9.280 | 9.280 | 8.730 | 8.880 | 7,897,663 | 71,414,617 |
| 2025/12/08 | 9.600 | 9.620 | 9.000 | 9.190 | 8,291,870 | 77,549,714 |
| 2025/12/01 | 9.410 | 9.600 | 9.370 | 9.490 | 6,706,808 | 63,496,704 |
| 2025/11/24 | 9.190 | 9.770 | 9.090 | 9.520 | 11,918,525 | 111,944,746 |
| 2025/11/17 | 9.940 | 9.940 | 9.000 | 9.080 | 8,867,700 | 84,154,473 |
| 2025/11/10 | 10.040 | 10.220 | 9.770 | 9.850 | 9,133,272 | 91,058,721 |
| 2025/11/03 | 10.090 | 10.290 | 9.680 | 10.040 | 8,601,810 | 86,233,145 |
| 2025/10/27 | 10.300 | 10.690 | 10.030 | 10.040 | 9,106,660 | 93,479,864 |
| 2025/10/20 | 9.710 | 10.340 | 9.710 | 10.190 | 7,013,320 | 70,045,533 |
| 2025/10/13 | 9.940 | 10.540 | 9.520 | 9.620 | 18,177,600 | 180,049,128 |
| 2025/10/06 | 10.920 | 11.780 | 10.420 | 10.740 | 13,168,694 | 144,394,729 |
| 2025/09/29 | 10.680 | 11.570 | 10.680 | 10.970 | 9,088,161 | 99,742,566 |
| 2025/09/22 | 11.000 | 11.200 | 10.470 | 10.730 | 15,020,947 | 162,977,274 |
| 2025/09/15 | 11.120 | 11.350 | 10.770 | 11.050 | 12,966,147 | 143,567,662 |
| 2025/09/08 | 11.060 | 11.430 | 10.510 | 11.140 | 17,603,800 | 194,257,933 |
| 2025/09/01 | 11.880 | 11.880 | 10.480 | 10.900 | 24,423,400 | 275,618,069 |
| 2025/08/25 | 12.020 | 12.700 | 11.530 | 11.700 | 21,435,600 | 256,959,255 |
| 2025/08/18 | 10.920 | 12.600 | 10.900 | 12.020 | 38,134,001 | 442,735,751 |
| 2025/08/11 | 10.300 | 10.930 | 10.090 | 10.900 | 14,798,100 | 156,193,945 |
| 2025/08/04 | 9.850 | 10.400 | 9.690 | 10.300 | 6,861,104 | 69,022,706 |
| 2025/07/28 | 10.660 | 10.660 | 9.750 | 9.760 | 15,739,249 | 160,658,384 |
| 2025/07/21 | 9.640 | 10.640 | 9.580 | 10.580 | 18,108,142 | 183,073,315 |
| 2025/07/14 | 9.230 | 9.880 | 9.210 | 9.640 | 8,526,487 | 80,916,361 |
| 2025/07/07 | 8.910 | 9.380 | 8.800 | 9.260 | 7,437,587 | 67,589,071 |
| 2025/06/30 | 8.900 | 9.140 | 8.750 | 8.990 | 7,024,800 | 62,836,836 |
| 2025/06/23 | 8.110 | 9.180 | 8.050 | 8.810 | 13,743,809 | 117,337,769 |
| 2025/06/16 | 8.170 | 8.500 | 8.070 | 8.100 | 6,563,865 | 53,889,331 |
| 2025/06/09 | 8.250 | 8.590 | 8.130 | 8.250 | 8,038,049 | 66,755,996 |
| 2025/06/02 | 7.750 | 8.280 | 7.520 | 8.180 | 8,479,004 | 67,259,699 |
| 2025/05/26 | 7.820 | 8.250 | 7.780 | 7.890 | 9,391,600 | 74,522,346 |
| 2025/05/19 | 8.060 | 8.230 | 7.780 | 7.840 | 5,702,348 | 45,490,481 |
| 2025/05/12 | 7.900 | 8.380 | 7.900 | 8.130 | 9,507,656 | 76,798,091 |
| 2025/05/06 | 7.800 | 8.050 | 7.670 | 7.790 | 6,014,300 | 47,076,933 |
| 2025/04/28 | 7.600 | 7.880 | 7.450 | 7.830 | 9,692,630 | 74,536,324 |
| 2025/04/22 | 7.070 | 7.840 | 6.950 | 7.540 | 17,171,712 | 126,212,083 |
| 2025/04/14 | 7.660 | 7.680 | 6.840 | 7.030 | 12,676,509 | 92,570,206 |
| 2025/04/07 | 7.260 | 7.290 | 6.330 | 7.100 | 37,699,599 | 263,708,695 |
| 2025/03/31 | 9.250 | 9.250 | 7.870 | 8.040 | 25,467,471 | 219,083,919 |
| 2025/03/24 | 8.800 | 9.350 | 8.660 | 9.250 | 20,113,299 | 181,321,390 |
| 2025/03/17 | 8.970 | 9.390 | 8.760 | 8.780 | 20,600,573 | 184,890,142 |
| 2025/03/10 | 9.310 | 9.440 | 8.600 | 8.870 | 17,940,700 | 162,453,038 |
| 2025/03/03 | 8.900 | 9.730 | 8.400 | 9.360 | 33,434,302 | 304,168,562 |
| 2025/02/24 | 9.700 | 11.680 | 9.160 | 9.240 | 85,085,413 | 846,174,432 |
| 2025/02/17 | 8.900 | 9.580 | 8.560 | 9.550 | 22,332,219 | 204,283,973 |
| 2025/02/10 | 8.780 | 8.880 | 8.150 | 8.760 | 23,370,750 | 201,981,706 |
| 2025/02/03 | 7.350 | 8.800 | 7.020 | 8.740 | 22,903,265 | 182,710,796 |
| 2025/01/27 | 7.420 | 7.530 | 7.220 | 7.350 | 2,015,900 | 14,877,342 |
| 2025/01/20 | 7.220 | 7.440 | 7.030 | 7.410 | 6,075,007 | 44,195,675 |
| 2025/01/13 | 7.010 | 7.390 | 6.940 | 7.140 | 7,568,700 | 53,889,144 |
| 2025/01/06 | 7.580 | 7.850 | 7.050 | 7.100 | 6,378,125 | 47,166,234 |
| 2024/12/30 | 8.400 | 8.510 | 7.410 | 7.560 | 11,409,400 | 90,932,918 |
| 2024/12/23 | 7.710 | 8.550 | 7.620 | 8.500 | 11,935,500 | 96,617,872 |
| 2024/12/16 | 7.690 | 7.800 | 7.440 | 7.660 | 6,955,900 | 53,195,245 |
| 2024/12/09 | 7.450 | 7.970 | 7.350 | 7.620 | 12,574,000 | 95,530,965 |
| 2024/12/02 | 7.250 | 7.500 | 7.150 | 7.420 | 7,923,200 | 58,077,056 |
| 2024/11/25 | 6.990 | 7.320 | 6.860 | 7.260 | 10,982,600 | 78,058,829 |
| 2024/11/18 | 7.350 | 7.670 | 6.830 | 6.940 | 20,035,752 | 144,207,325 |
| 2024/11/11 | 7.820 | 8.240 | 7.250 | 7.290 | 12,666,000 | 96,894,900 |
| 2024/11/04 | 7.740 | 8.160 | 7.570 | 7.860 | 10,090,648 | 79,035,000 |
| 2024/10/28 | 7.620 | 7.850 | 7.300 | 7.740 | 17,319,876 | 132,107,354 |
| 2024/10/21 | 7.600 | 8.380 | 7.480 | 7.570 | 20,698,600 | 160,569,389 |
| 2024/10/14 | 7.650 | 7.650 | 6.830 | 7.480 | 17,190,300 | 127,251,195 |
| 2024/10/07 | 8.990 | 9.470 | 7.300 | 7.660 | 25,175,134 | 210,338,244 |
| 2024/09/30 | 7.000 | 8.910 | 6.740 | 8.910 | 16,776,598 | 132,367,358 |
| 2024/09/23 | 5.620 | 6.770 | 5.600 | 6.760 | 16,716,352 | 103,432,428 |
| 2024/09/16 | 5.380 | 5.690 | 5.360 | 5.590 | 2,805,600 | 15,444,828 |
| 2024/09/09 | 5.460 | 5.540 | 5.190 | 5.440 | 2,915,000 | 15,762,862 |
| 2024/09/02 | 5.580 | 5.720 | 5.480 | 5.500 | 3,396,600 | 18,919,062 |
| 2024/08/26 | 5.290 | 5.660 | 5.270 | 5.560 | 3,867,200 | 21,056,904 |
| 2024/08/19 | 5.400 | 5.510 | 5.200 | 5.280 | 3,800,300 | 20,322,104 |
| 2024/08/12 | 5.670 | 5.670 | 5.330 | 5.330 | 3,478,300 | 19,130,650 |
| 2024/08/05 | 5.400 | 5.780 | 5.350 | 5.630 | 4,834,200 | 26,781,468 |
| 2024/07/29 | 5.550 | 5.600 | 5.340 | 5.460 | 3,698,800 | 20,297,165 |
| 2024/07/22 | 5.840 | 5.880 | 5.500 | 5.530 | 3,345,292 | 19,026,348 |
| 2024/07/15 | 6.260 | 6.260 | 5.830 | 5.840 | 4,503,900 | 27,237,335 |