日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.270 | 0.275 | 0.255 | 0.265 | 562,000 | 149,632 |
| 2026/03/02 | 0.305 | 0.315 | 0.220 | 0.270 | 22,534,000 | 6,253,185 |
| 2026/02/02 | 0.330 | 0.340 | 0.300 | 0.310 | 6,736,000 | 2,155,520 |
| 2026/01/02 | 0.285 | 0.385 | 0.275 | 0.335 | 32,600,000 | 10,432,000 |
| 2025/12/01 | 0.265 | 0.310 | 0.230 | 0.285 | 20,126,000 | 5,484,335 |
| 2025/11/03 | 0.290 | 0.295 | 0.265 | 0.270 | 13,556,000 | 3,795,680 |
| 2025/10/02 | 0.305 | 0.315 | 0.280 | 0.285 | 20,590,000 | 6,099,787 |
| 2025/09/01 | 0.320 | 0.340 | 0.295 | 0.310 | 29,682,000 | 9,386,932 |
| 2025/08/01 | 0.340 | 0.355 | 0.305 | 0.320 | 39,302,000 | 12,969,660 |
| 2025/07/02 | 0.365 | 0.400 | 0.335 | 0.340 | 47,614,000 | 17,141,040 |
| 2025/06/02 | 0.430 | 0.430 | 0.355 | 0.370 | 77,236,000 | 30,604,765 |
| 2025/05/02 | 0.500 | 0.500 | 0.420 | 0.430 | 166,890,000 | 77,186,625 |
| 2025/04/01 | 3.700 | 3.770 | 0.235 | 0.500 | 1,000,218,000 | 2,051,697,172 |
| 2025/03/03 | 3.760 | 3.910 | 3.380 | 3.570 | 15,372,000 | 56,184,660 |
| 2025/02/03 | 3.360 | 3.710 | 3.310 | 3.650 | 8,614,000 | 30,213,605 |
| 2025/01/02 | 3.470 | 3.500 | 3.290 | 3.430 | 13,686,000 | 46,840,335 |
| 2024/12/02 | 3.480 | 3.600 | 3.260 | 3.480 | 13,720,000 | 47,402,600 |
| 2024/11/01 | 3.900 | 4.000 | 3.460 | 3.490 | 24,752,000 | 91,891,800 |
| 2024/10/02 | 3.690 | 3.980 | 3.590 | 3.840 | 20,706,000 | 78,165,150 |
| 2024/09/02 | 3.740 | 3.800 | 3.650 | 3.700 | 14,772,000 | 54,988,770 |
| 2024/08/01 | 3.820 | 3.830 | 3.710 | 3.750 | 5,028,000 | 18,993,270 |
| 2024/07/02 | 3.840 | 3.900 | 3.760 | 3.810 | 12,222,000 | 46,779,705 |
| 2024/06/03 | 3.960 | 3.960 | 3.780 | 3.820 | 9,452,000 | 36,673,760 |
| 2024/05/02 | 4.040 | 4.050 | 3.870 | 3.950 | 9,316,000 | 37,054,390 |
| 2024/04/02 | 4.150 | 4.180 | 2.910 | 4.040 | 12,904,000 | 49,293,280 |
| 2024/03/01 | 4.400 | 4.460 | 4.080 | 4.170 | 9,514,000 | 40,696,135 |
| 2024/02/01 | 5.720 | 5.720 | 4.280 | 4.280 | 7,416,000 | 37,080,000 |
| 2024/01/02 | 4.730 | 5.950 | 4.490 | 5.890 | 23,458,000 | 123,506,370 |
| 2023/12/01 | 4.630 | 4.850 | 4.430 | 4.620 | 13,332,000 | 61,760,490 |
| 2023/11/01 | 4.980 | 5.010 | 4.600 | 4.640 | 15,902,000 | 76,448,865 |
| 2023/10/03 | 4.990 | 5.050 | 4.910 | 4.980 | 9,628,000 | 47,971,510 |
| 2023/09/01 | 5.050 | 5.140 | 4.820 | 5.000 | 11,446,000 | 57,258,615 |
| 2023/08/01 | 5.000 | 5.660 | 4.800 | 5.050 | 20,580,000 | 105,523,950 |
| 2023/07/03 | 4.800 | 5.080 | 4.390 | 4.860 | 15,118,000 | 72,301,835 |
| 2023/06/01 | 4.670 | 5.900 | 4.630 | 4.880 | 11,194,000 | 56,193,880 |
| 2023/05/02 | 4.860 | 5.050 | 4.540 | 4.720 | 14,028,000 | 67,229,190 |
| 2023/04/03 | 5.210 | 5.300 | 4.440 | 4.890 | 10,596,000 | 52,556,160 |
| 2023/03/01 | 5.390 | 6.250 | 4.800 | 5.270 | 18,352,200 | 99,606,565 |
| 2023/02/01 | 2.390 | 5.550 | 2.370 | 5.390 | 31,386,674 | 123,192,695 |
| 2023/01/03 | 2.110 | 2.700 | 2.060 | 2.390 | 18,715,700 | 43,326,845 |
| 2022/12/01 | 2.040 | 2.200 | 2.000 | 2.150 | 20,316,000 | 42,612,810 |
| 2022/11/01 | 1.780 | 2.200 | 1.760 | 2.000 | 27,554,000 | 53,316,990 |
| 2022/10/03 | 1.530 | 1.830 | 1.400 | 1.790 | 22,474,000 | 36,801,175 |
| 2022/09/01 | 1.570 | 1.610 | 1.470 | 1.520 | 8,082,000 | 12,466,485 |
| 2022/08/01 | 1.700 | 1.710 | 1.500 | 1.560 | 11,834,000 | 19,141,495 |
| 2022/07/04 | 1.300 | 1.850 | 1.300 | 1.660 | 11,422,000 | 17,447,105 |
| 2022/06/01 | 1.420 | 1.460 | 1.190 | 1.310 | 11,754,000 | 15,809,130 |
| 2022/05/03 | 1.210 | 1.500 | 1.090 | 1.400 | 6,972,000 | 9,063,600 |
| 2022/04/01 | 1.250 | 1.310 | 1.120 | 1.210 | 18,216,000 | 22,269,060 |
| 2022/03/01 | 1.270 | 1.360 | 1.230 | 1.270 | 18,586,000 | 23,836,545 |
| 2022/02/04 | 1.320 | 1.430 | 1.270 | 1.300 | 11,704,000 | 15,566,320 |
| 2022/01/03 | 1.330 | 1.460 | 1.150 | 1.330 | 32,392,000 | 42,676,460 |
| 2021/12/01 | 1.370 | 1.390 | 1.130 | 1.340 | 29,954,000 | 39,164,855 |
| 2021/11/01 | 1.470 | 1.480 | 1.300 | 1.370 | 23,876,000 | 33,545,780 |
| 2021/10/04 | 1.450 | 1.480 | 1.340 | 1.480 | 25,596,000 | 36,794,250 |
| 2021/09/01 | 1.560 | 1.620 | 1.400 | 1.450 | 33,522,000 | 50,534,415 |
| 2021/08/02 | 1.610 | 1.700 | 1.480 | 1.560 | 32,176,200 | 51,079,717 |
| 2021/07/02 | 1.750 | 1.760 | 1.520 | 1.610 | 28,598,000 | 47,472,680 |
| 2021/06/01 | 1.720 | 1.810 | 1.640 | 1.750 | 25,358,000 | 43,869,340 |
| 2021/05/03 | 1.750 | 1.770 | 1.630 | 1.700 | 27,844,000 | 47,682,850 |
| 2021/04/01 | 1.560 | 1.840 | 1.530 | 1.750 | 35,656,000 | 59,545,520 |
| 2021/03/01 | 1.580 | 1.680 | 1.400 | 1.560 | 46,992,000 | 73,072,560 |
| 2021/02/01 | 1.530 | 1.830 | 1.470 | 1.570 | 41,760,000 | 66,816,000 |
| 2021/01/04 | 1.600 | 1.710 | 1.430 | 1.520 | 31,932,000 | 49,973,580 |
| 2020/12/01 | 1.370 | 1.670 | 1.350 | 1.640 | 40,360,000 | 60,842,700 |
| 2020/11/02 | 1.420 | 1.440 | 1.300 | 1.380 | 22,028,000 | 30,508,780 |
| 2020/10/05 | 1.190 | 1.500 | 1.180 | 1.410 | 28,746,000 | 37,944,720 |
| 2020/09/01 | 1.000 | 1.220 | 0.920 | 1.190 | 18,466,000 | 19,989,445 |
| 2020/08/03 | 1.020 | 1.140 | 0.900 | 1.000 | 8,122,000 | 8,243,830 |
| 2020/07/02 | 1.180 | 1.240 | 1.000 | 1.070 | 15,533,000 | 17,435,792 |
| 2020/06/01 | 1.150 | 1.280 | 1.020 | 1.190 | 38,062,000 | 44,151,920 |
| 2020/05/04 | 0.940 | 1.150 | 0.880 | 1.130 | 60,508,000 | 62,020,700 |
| 2020/04/15 | 1.280 | 1.330 | 0.850 | 0.970 | 119,310,000 | 132,135,825 |