日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.260 | 0.275 | 0.246 | 0.265 | 2,176,000 | 569,024 |
| 2026/03/23 | 0.275 | 0.275 | 0.260 | 0.265 | 644,000 | 173,075 |
| 2026/03/16 | 0.285 | 0.285 | 0.260 | 0.275 | 1,824,000 | 503,880 |
| 2026/03/09 | 0.295 | 0.300 | 0.260 | 0.275 | 2,434,000 | 687,605 |
| 2026/03/02 | 0.305 | 0.315 | 0.220 | 0.285 | 16,018,000 | 4,505,062 |
| 2026/02/23 | 0.315 | 0.325 | 0.300 | 0.310 | 2,156,000 | 673,750 |
| 2026/02/16 | 0.315 | 0.330 | 0.315 | 0.320 | 40,000 | 12,800 |
| 2026/02/09 | 0.310 | 0.340 | 0.310 | 0.320 | 2,486,000 | 795,520 |
| 2026/02/02 | 0.330 | 0.330 | 0.315 | 0.315 | 2,054,000 | 662,415 |
| 2026/01/26 | 0.335 | 0.355 | 0.325 | 0.335 | 3,048,000 | 1,028,700 |
| 2026/01/19 | 0.355 | 0.385 | 0.325 | 0.335 | 15,776,000 | 5,521,600 |
| 2026/01/12 | 0.295 | 0.350 | 0.285 | 0.345 | 10,652,000 | 3,395,325 |
| 2026/01/05 | 0.290 | 0.295 | 0.275 | 0.295 | 2,696,000 | 778,470 |
| 2025/12/29 | 0.265 | 0.310 | 0.265 | 0.290 | 4,688,000 | 1,324,360 |
| 2025/12/22 | 0.260 | 0.260 | 0.242 | 0.260 | 3,134,000 | 800,737 |
| 2025/12/15 | 0.250 | 0.255 | 0.230 | 0.255 | 5,774,000 | 1,429,065 |
| 2025/12/08 | 0.255 | 0.260 | 0.247 | 0.250 | 4,606,000 | 1,165,318 |
| 2025/12/01 | 0.265 | 0.270 | 0.255 | 0.260 | 2,352,000 | 617,400 |
| 2025/11/24 | 0.275 | 0.275 | 0.265 | 0.270 | 2,568,000 | 696,570 |
| 2025/11/17 | 0.280 | 0.285 | 0.265 | 0.275 | 3,836,000 | 1,059,695 |
| 2025/11/10 | 0.285 | 0.290 | 0.275 | 0.285 | 3,602,000 | 1,022,067 |
| 2025/11/03 | 0.290 | 0.295 | 0.280 | 0.285 | 3,550,000 | 1,020,625 |
| 2025/10/27 | 0.295 | 0.300 | 0.285 | 0.285 | 2,568,000 | 747,930 |
| 2025/10/20 | 0.295 | 0.315 | 0.280 | 0.295 | 4,482,000 | 1,327,792 |
| 2025/10/13 | 0.295 | 0.315 | 0.290 | 0.295 | 5,098,000 | 1,523,027 |
| 2025/10/06 | 0.310 | 0.315 | 0.300 | 0.300 | 6,164,000 | 1,887,725 |
| 2025/09/29 | 0.310 | 0.315 | 0.295 | 0.310 | 6,592,000 | 2,027,040 |
| 2025/09/22 | 0.330 | 0.330 | 0.305 | 0.310 | 6,968,000 | 2,221,050 |
| 2025/09/15 | 0.315 | 0.340 | 0.310 | 0.335 | 8,218,000 | 2,670,850 |
| 2025/09/08 | 0.335 | 0.335 | 0.310 | 0.320 | 5,938,000 | 1,929,850 |
| 2025/09/01 | 0.320 | 0.335 | 0.315 | 0.335 | 4,244,000 | 1,384,605 |
| 2025/08/25 | 0.330 | 0.330 | 0.315 | 0.320 | 4,682,000 | 1,515,797 |
| 2025/08/18 | 0.310 | 0.350 | 0.305 | 0.335 | 13,360,000 | 4,342,000 |
| 2025/08/11 | 0.335 | 0.335 | 0.305 | 0.310 | 10,604,000 | 3,406,535 |
| 2025/08/04 | 0.330 | 0.355 | 0.325 | 0.340 | 7,066,000 | 2,384,775 |
| 2025/07/28 | 0.365 | 0.365 | 0.325 | 0.330 | 11,974,000 | 4,145,997 |
| 2025/07/21 | 0.340 | 0.400 | 0.340 | 0.365 | 17,368,000 | 6,274,190 |
| 2025/07/14 | 0.350 | 0.365 | 0.340 | 0.345 | 10,058,000 | 3,520,300 |
| 2025/07/07 | 0.360 | 0.370 | 0.340 | 0.350 | 8,924,000 | 3,168,020 |
| 2025/06/30 | 0.370 | 0.370 | 0.355 | 0.360 | 6,340,000 | 2,306,175 |
| 2025/06/23 | 0.385 | 0.390 | 0.365 | 0.370 | 10,682,000 | 4,032,455 |
| 2025/06/16 | 0.390 | 0.415 | 0.385 | 0.390 | 12,456,000 | 4,920,120 |
| 2025/06/09 | 0.410 | 0.425 | 0.390 | 0.395 | 22,670,000 | 9,181,350 |
| 2025/06/02 | 0.430 | 0.430 | 0.395 | 0.410 | 27,968,000 | 11,641,680 |
| 2025/05/26 | 0.445 | 0.445 | 0.430 | 0.430 | 13,084,000 | 5,724,250 |
| 2025/05/19 | 0.440 | 0.475 | 0.435 | 0.450 | 33,786,000 | 15,203,700 |
| 2025/05/12 | 0.440 | 0.460 | 0.420 | 0.440 | 42,710,000 | 18,792,400 |
| 2025/05/06 | 0.465 | 0.490 | 0.435 | 0.445 | 50,126,000 | 22,995,302 |
| 2025/04/28 | 0.465 | 0.580 | 0.385 | 0.465 | 204,978,000 | 97,108,327 |
| 2025/04/22 | 0.580 | 0.660 | 0.410 | 0.455 | 181,046,000 | 95,275,457 |
| 2025/04/14 | 3.400 | 3.400 | 0.235 | 0.530 | 631,778,000 | 1,194,850,142 |
| 2025/04/07 | 3.400 | 3.660 | 3.080 | 3.350 | 6,902,000 | 23,276,995 |
| 2025/03/31 | 3.580 | 3.770 | 3.380 | 3.440 | 3,846,000 | 13,624,455 |
| 2025/03/24 | 3.720 | 3.800 | 3.530 | 3.580 | 3,412,000 | 12,479,390 |
| 2025/03/17 | 3.860 | 3.910 | 3.480 | 3.720 | 3,776,000 | 14,131,680 |
| 2025/03/10 | 3.690 | 3.890 | 3.690 | 3.840 | 3,842,000 | 14,513,155 |
| 2025/03/03 | 3.760 | 3.830 | 3.600 | 3.800 | 3,194,000 | 11,969,515 |
| 2025/02/24 | 3.500 | 3.710 | 3.390 | 3.650 | 4,756,000 | 16,943,250 |
| 2025/02/17 | 3.410 | 3.450 | 3.360 | 3.410 | 868,000 | 2,957,710 |
| 2025/02/10 | 3.310 | 3.430 | 3.310 | 3.400 | 1,138,000 | 3,826,525 |
| 2025/02/03 | 3.360 | 3.450 | 3.310 | 3.360 | 1,852,000 | 6,241,240 |
| 2025/01/27 | 3.420 | 3.430 | 3.290 | 3.430 | 1,922,000 | 6,520,385 |
| 2025/01/20 | 3.440 | 3.440 | 3.300 | 3.370 | 6,978,000 | 23,637,975 |
| 2025/01/13 | 3.350 | 3.480 | 3.350 | 3.430 | 1,456,000 | 4,954,040 |
| 2025/01/06 | 3.450 | 3.500 | 3.370 | 3.380 | 2,666,000 | 9,131,050 |
| 2024/12/30 | 3.410 | 3.480 | 3.370 | 3.430 | 950,000 | 3,251,375 |
| 2024/12/23 | 3.490 | 3.510 | 3.390 | 3.440 | 1,150,000 | 3,976,125 |
| 2024/12/16 | 3.400 | 3.600 | 3.260 | 3.560 | 3,560,000 | 12,299,800 |
| 2024/12/09 | 3.470 | 3.480 | 3.390 | 3.430 | 4,764,000 | 16,400,070 |
| 2024/12/02 | 3.480 | 3.550 | 3.410 | 3.480 | 3,960,000 | 13,780,800 |
| 2024/11/25 | 3.550 | 3.560 | 3.460 | 3.490 | 4,518,000 | 15,880,770 |
| 2024/11/18 | 3.600 | 3.660 | 3.490 | 3.560 | 10,026,000 | 35,868,015 |
| 2024/11/11 | 3.630 | 3.680 | 3.580 | 3.620 | 3,458,000 | 12,543,895 |
| 2024/11/04 | 3.670 | 3.700 | 3.620 | 3.650 | 2,686,000 | 9,830,760 |
| 2024/10/28 | 3.640 | 4.000 | 3.600 | 3.660 | 11,532,000 | 42,956,700 |
| 2024/10/21 | 3.660 | 3.700 | 3.610 | 3.660 | 4,228,000 | 15,463,910 |
| 2024/10/14 | 3.680 | 3.700 | 3.600 | 3.700 | 6,230,000 | 22,864,100 |
| 2024/10/07 | 3.690 | 3.700 | 3.590 | 3.690 | 1,432,000 | 5,251,860 |
| 2024/09/30 | 3.700 | 3.790 | 3.620 | 3.690 | 1,524,000 | 5,638,800 |
| 2024/09/23 | 3.720 | 3.730 | 3.650 | 3.700 | 2,572,000 | 9,516,400 |
| 2024/09/16 | 3.770 | 3.770 | 3.670 | 3.710 | 3,310,000 | 12,346,300 |
| 2024/09/09 | 3.780 | 3.780 | 3.700 | 3.770 | 4,090,000 | 15,368,175 |
| 2024/09/02 | 3.740 | 3.800 | 3.720 | 3.780 | 4,624,000 | 17,386,240 |
| 2024/08/26 | 3.760 | 3.780 | 3.710 | 3.750 | 1,182,000 | 4,432,500 |
| 2024/08/19 | 3.790 | 3.790 | 3.730 | 3.780 | 1,064,000 | 4,013,940 |
| 2024/08/12 | 3.780 | 3.800 | 3.760 | 3.800 | 616,000 | 2,331,560 |
| 2024/08/05 | 3.820 | 3.830 | 3.760 | 3.800 | 1,808,000 | 6,874,920 |
| 2024/07/29 | 3.860 | 3.900 | 3.780 | 3.830 | 6,066,000 | 23,308,605 |
| 2024/07/22 | 3.800 | 3.880 | 3.770 | 3.840 | 1,640,000 | 6,268,900 |
| 2024/07/15 | 3.810 | 3.810 | 3.760 | 3.810 | 1,920,000 | 7,291,200 |