日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 0.330 | 0.330 | 0.330 | 0.330 | 66,000 | 21,780 |
| 2026/03/16 | 0.365 | 0.365 | 0.335 | 0.335 | 30,000 | 10,500 |
| 2026/03/09 | 0.340 | 0.340 | 0.340 | 0.340 | 230,000 | 78,200 |
| 2026/03/02 | 0.355 | 0.355 | 0.340 | 0.340 | 74,000 | 25,715 |
| 2026/02/23 | 0.330 | 0.365 | 0.320 | 0.365 | 636,000 | 219,420 |
| 2026/02/16 | 0.340 | 0.340 | 0.330 | 0.330 | 252,000 | 84,420 |
| 2026/02/09 | 0.350 | 0.350 | 0.350 | 0.350 | 6,000 | 2,100 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 0.340 | 0.340 | 0.330 | 0.330 | 114,000 | 38,190 |
| 2026/01/12 | 0.350 | 0.350 | 0.340 | 0.340 | 106,000 | 36,570 |
| 2026/01/05 | 0.350 | 0.350 | 0.350 | 0.350 | 6,000 | 2,100 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 0.350 | 0.360 | 0.350 | 0.360 | 318,000 | 112,890 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 0.350 | 0.370 | 0.350 | 0.370 | 284,000 | 102,240 |
| 2025/11/24 | 0.340 | 0.380 | 0.330 | 0.380 | 64,000 | 22,880 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 0.360 | 0.370 | 0.360 | 0.370 | 64,000 | 23,360 |
| 2025/10/13 | 0.370 | 0.370 | 0.360 | 0.360 | 42,000 | 15,330 |
| 2025/10/06 | 0.370 | 0.370 | 0.370 | 0.370 | 28,000 | 10,360 |
| 2025/09/29 | 0.375 | 0.375 | 0.370 | 0.370 | 58,000 | 21,605 |
| 2025/09/22 | 0.395 | 0.395 | 0.370 | 0.370 | 142,000 | 54,315 |
| 2025/09/15 | 0.380 | 0.430 | 0.380 | 0.430 | 70,000 | 28,350 |
| 2025/09/08 | 0.375 | 0.380 | 0.375 | 0.380 | 22,000 | 8,305 |
| 2025/09/01 | 0.370 | 0.390 | 0.370 | 0.390 | 12,000 | 4,560 |
| 2025/08/25 | 0.420 | 0.420 | 0.380 | 0.385 | 208,000 | 83,460 |
| 2025/08/18 | 0.405 | 0.465 | 0.380 | 0.465 | 240,000 | 102,900 |
| 2025/08/11 | 0.435 | 0.435 | 0.435 | 0.435 | 22,000 | 9,570 |
| 2025/08/04 | 0.370 | 0.470 | 0.370 | 0.450 | 158,000 | 65,570 |
| 2025/07/28 | 0.420 | 0.480 | 0.420 | 0.480 | 24,000 | 10,800 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 0.410 | 0.465 | 0.410 | 0.465 | 16,000 | 7,000 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 0.380 | 0.400 | 0.380 | 0.400 | 66,000 | 25,740 |
| 2025/06/16 | 0.365 | 0.390 | 0.365 | 0.390 | 22,000 | 8,305 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 0.410 | 0.415 | 0.360 | 0.410 | 46,000 | 18,342 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 0.415 | 0.430 | 0.350 | 0.395 | 262,000 | 104,145 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.405 | 0.410 | 0.345 | 0.390 | 66,000 | 25,575 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.340 | 0.415 | 0.340 | 0.415 | 8,000 | 3,020 |
| 2025/03/17 | 0.410 | 0.450 | 0.410 | 0.440 | 110,000 | 47,025 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 0.380 | 0.380 | 0.380 | 0.380 | 14,000 | 5,320 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | 0.360 | 0.375 | 0.360 | 0.375 | 12,000 | 4,410 |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 0.340 | 0.340 | 0.340 | 0.380 | 2,000 | 700 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.430 | 0.430 | 0.430 | 0.400 | 4,000 | 1,690 |
| 2024/12/09 | 0.420 | 0.420 | 0.420 | 0.420 | 2,000 | 840 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.360 | 0.360 | 0.360 | 0.380 | 56,000 | 20,440 |
| 2024/10/07 | 0.360 | 0.410 | 0.360 | 0.410 | 6,000 | 2,310 |
| 2024/09/30 | 0.370 | 0.370 | 0.355 | 0.390 | 7,000 | 2,598 |
| 2024/09/23 | 0.340 | 0.340 | 0.340 | 0.340 | 2,000 | 680 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.335 | 0.355 | 0.335 | 0.350 | 33,000 | 11,343 |
| 2024/09/02 | 0.460 | 0.460 | 0.400 | 0.420 | 12,000 | 5,220 |
| 2024/08/26 | 0.325 | 0.450 | 0.320 | 0.420 | 114,000 | 43,177 |
| 2024/08/19 | 0.405 | 0.410 | 0.405 | 0.405 | 64,000 | 26,000 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 0.435 | 0.450 | 0.435 | 0.455 | 14,000 | 6,212 |
| 2024/07/15 | - | - | - | - | 0 | - |