日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.060 | 7.290 | 6.900 | 7.130 | 23,902,416 | 169,587,641 |
| 2026/03/23 | 7.090 | 7.140 | 6.790 | 7.060 | 34,472,150 | 241,994,493 |
| 2026/03/16 | 7.330 | 7.370 | 7.020 | 7.130 | 41,663,034 | 300,494,632 |
| 2026/03/09 | 7.420 | 7.700 | 7.260 | 7.330 | 50,746,664 | 376,920,846 |
| 2026/03/02 | 7.800 | 7.910 | 7.410 | 7.510 | 60,229,859 | 461,210,145 |
| 2026/02/23 | 7.870 | 8.080 | 7.700 | 7.740 | 42,107,787 | 330,440,858 |
| 2026/02/16 | 7.900 | 7.910 | 7.580 | 7.840 | 8,768,081 | 68,456,792 |
| 2026/02/09 | 7.810 | 7.950 | 7.700 | 7.820 | 31,600,953 | 247,119,452 |
| 2026/02/02 | 7.780 | 7.830 | 7.500 | 7.810 | 41,182,119 | 318,337,779 |
| 2026/01/26 | 7.370 | 7.820 | 7.320 | 7.810 | 52,573,948 | 398,510,525 |
| 2026/01/19 | 7.340 | 7.560 | 7.170 | 7.420 | 39,016,433 | 287,648,652 |
| 2026/01/12 | 7.700 | 7.700 | 7.280 | 7.340 | 37,813,938 | 283,793,604 |
| 2026/01/05 | 7.980 | 8.060 | 7.420 | 7.650 | 46,850,106 | 364,376,699 |
| 2025/12/29 | 8.180 | 8.310 | 7.930 | 7.990 | 22,767,510 | 184,473,749 |
| 2025/12/22 | 8.210 | 8.340 | 8.080 | 8.200 | 13,579,540 | 111,454,074 |
| 2025/12/15 | 7.980 | 8.540 | 7.960 | 8.210 | 83,669,671 | 683,790,386 |
| 2025/12/08 | 8.070 | 8.510 | 7.850 | 7.980 | 97,511,176 | 790,084,303 |
| 2025/12/01 | 7.990 | 8.150 | 7.800 | 8.070 | 40,628,787 | 325,131,867 |
| 2025/11/24 | 7.700 | 7.990 | 7.640 | 7.960 | 42,484,007 | 332,331,144 |
| 2025/11/17 | 7.800 | 8.050 | 7.590 | 7.720 | 45,466,060 | 354,180,607 |
| 2025/11/10 | 7.480 | 7.800 | 7.450 | 7.770 | 32,496,715 | 247,787,451 |
| 2025/11/03 | 7.010 | 7.510 | 7.010 | 7.480 | 41,289,163 | 299,449,654 |
| 2025/10/27 | 7.250 | 7.250 | 6.960 | 6.980 | 21,574,531 | 153,394,915 |
| 2025/10/20 | 6.960 | 7.210 | 6.940 | 7.190 | 18,254,697 | 129,151,981 |
| 2025/10/13 | 6.790 | 7.250 | 6.680 | 6.920 | 46,358,896 | 320,339,971 |
| 2025/10/06 | 6.900 | 7.110 | 6.870 | 6.930 | 17,008,871 | 118,254,175 |
| 2025/09/29 | 6.880 | 6.990 | 6.770 | 6.950 | 34,823,219 | 240,193,153 |
| 2025/09/22 | 6.920 | 6.960 | 6.630 | 6.830 | 49,292,292 | 336,912,815 |
| 2025/09/15 | 6.980 | 7.100 | 6.820 | 6.920 | 74,915,581 | 521,037,865 |
| 2025/09/08 | 7.380 | 7.390 | 6.890 | 6.980 | 54,951,394 | 393,451,981 |
| 2025/09/01 | 7.450 | 7.580 | 7.110 | 7.340 | 65,207,345 | 480,578,132 |
| 2025/08/25 | 7.550 | 7.750 | 7.390 | 7.450 | 43,567,139 | 328,278,392 |
| 2025/08/18 | 7.570 | 7.780 | 7.460 | 7.510 | 31,768,458 | 240,804,911 |
| 2025/08/11 | 7.450 | 7.660 | 7.270 | 7.570 | 54,113,391 | 405,174,015 |
| 2025/08/04 | 7.860 | 8.040 | 7.340 | 7.400 | 60,626,042 | 464,395,481 |
| 2025/07/28 | 8.300 | 8.430 | 7.840 | 7.960 | 52,917,360 | 430,350,430 |
| 2025/07/21 | 7.990 | 8.470 | 7.930 | 8.300 | 44,937,502 | 367,251,735 |
| 2025/07/14 | 7.890 | 8.040 | 7.750 | 8.000 | 37,698,026 | 298,568,365 |
| 2025/07/07 | 7.380 | 7.990 | 7.270 | 7.850 | 50,722,501 | 386,632,263 |
| 2025/06/30 | 6.840 | 7.380 | 6.710 | 7.330 | 38,588,199 | 272,625,625 |
| 2025/06/23 | 6.430 | 6.960 | 6.360 | 6.820 | 46,348,424 | 307,869,406 |
| 2025/06/16 | 6.360 | 6.640 | 6.310 | 6.400 | 64,321,792 | 413,428,318 |
| 2025/06/09 | 6.330 | 6.440 | 6.110 | 6.340 | 63,906,123 | 402,928,105 |
| 2025/06/02 | 6.060 | 6.340 | 6.000 | 6.300 | 27,792,467 | 171,618,483 |
| 2025/05/26 | 6.270 | 6.270 | 6.030 | 6.060 | 39,846,170 | 245,352,791 |
| 2025/05/19 | 6.390 | 6.390 | 6.180 | 6.240 | 19,819,820 | 124,864,866 |
| 2025/05/12 | 6.260 | 6.730 | 6.220 | 6.260 | 67,858,222 | 432,087,228 |
| 2025/05/06 | 6.090 | 6.280 | 5.900 | 6.250 | 38,807,597 | 237,890,569 |
| 2025/04/28 | 5.850 | 6.100 | 5.750 | 6.050 | 26,367,079 | 156,554,531 |
| 2025/04/22 | 5.870 | 6.040 | 5.730 | 5.810 | 28,835,594 | 169,048,669 |
| 2025/04/14 | 6.320 | 6.360 | 5.760 | 5.880 | 20,924,413 | 127,220,431 |
| 2025/04/07 | 6.200 | 6.210 | 5.820 | 6.110 | 56,185,731 | 341,890,173 |
| 2025/03/31 | 6.400 | 6.480 | 6.260 | 6.340 | 32,228,757 | 205,297,182 |
| 2025/03/24 | 6.450 | 6.540 | 6.220 | 6.320 | 39,275,167 | 250,673,753 |
| 2025/03/17 | 6.400 | 6.680 | 6.200 | 6.450 | 75,414,137 | 485,101,436 |
| 2025/03/10 | 6.030 | 6.400 | 5.990 | 6.310 | 69,812,252 | 431,614,247 |
| 2025/03/03 | 5.830 | 6.220 | 5.780 | 6.180 | 56,516,783 | 339,241,989 |
| 2025/02/24 | 5.810 | 6.100 | 5.720 | 5.890 | 59,920,276 | 352,331,222 |
| 2025/02/17 | 5.710 | 5.930 | 5.640 | 5.810 | 69,575,685 | 401,625,641 |
| 2025/02/10 | 5.670 | 5.750 | 5.600 | 5.690 | 42,126,290 | 239,172,011 |
| 2025/02/03 | 5.730 | 5.860 | 5.610 | 5.640 | 60,464,322 | 345,251,278 |
| 2025/01/27 | 5.540 | 5.790 | 5.540 | 5.730 | 24,120,100 | 136,278,565 |
| 2025/01/20 | 5.510 | 5.620 | 5.450 | 5.500 | 19,671,154 | 108,584,770 |
| 2025/01/13 | 5.440 | 5.560 | 5.360 | 5.510 | 20,901,819 | 114,280,695 |
| 2025/01/06 | 5.520 | 5.610 | 5.410 | 5.480 | 29,305,676 | 161,327,746 |
| 2024/12/30 | 5.610 | 5.690 | 5.470 | 5.530 | 12,700,214 | 70,803,693 |
| 2024/12/23 | 5.510 | 5.640 | 5.440 | 5.630 | 8,113,000 | 45,067,715 |
| 2024/12/16 | 5.550 | 5.560 | 5.400 | 5.430 | 20,954,683 | 114,936,436 |
| 2024/12/09 | 5.490 | 5.680 | 5.420 | 5.570 | 35,229,866 | 195,173,457 |
| 2024/12/02 | 5.240 | 5.480 | 5.230 | 5.450 | 19,649,171 | 105,123,064 |
| 2024/11/25 | 5.360 | 5.360 | 5.210 | 5.250 | 28,066,413 | 148,611,656 |
| 2024/11/18 | 5.390 | 5.450 | 5.300 | 5.310 | 17,101,740 | 91,708,080 |
| 2024/11/11 | 5.630 | 5.630 | 5.300 | 5.320 | 30,656,903 | 167,693,259 |
| 2024/11/04 | 5.420 | 5.760 | 5.400 | 5.620 | 26,030,495 | 144,469,247 |
| 2024/10/28 | 5.540 | 5.610 | 5.410 | 5.490 | 21,676,493 | 119,491,667 |
| 2024/10/21 | 5.860 | 5.860 | 5.440 | 5.530 | 26,548,291 | 150,595,180 |
| 2024/10/14 | 5.590 | 5.670 | 5.360 | 5.620 | 54,979,104 | 305,683,818 |
| 2024/10/07 | 5.980 | 6.280 | 5.360 | 5.460 | 90,365,356 | 521,408,104 |
| 2024/09/30 | 5.540 | 6.090 | 5.500 | 6.050 | 100,214,325 | 580,742,013 |
| 2024/09/23 | 5.450 | 5.510 | 5.250 | 5.480 | 74,320,843 | 403,004,771 |
| 2024/09/16 | 5.480 | 5.590 | 5.310 | 5.380 | 38,483,111 | 209,348,123 |
| 2024/09/09 | 5.370 | 5.460 | 5.180 | 5.400 | 32,952,419 | 176,377,822 |
| 2024/09/02 | 5.420 | 5.460 | 5.210 | 5.380 | 20,253,619 | 108,711,299 |
| 2024/08/26 | 5.360 | 5.450 | 5.250 | 5.450 | 57,736,646 | 310,478,813 |
| 2024/08/19 | 5.350 | 5.450 | 5.280 | 5.360 | 29,411,132 | 157,643,667 |
| 2024/08/12 | 5.460 | 5.540 | 5.270 | 5.370 | 15,124,704 | 81,824,648 |
| 2024/08/05 | 5.380 | 5.490 | 5.180 | 5.460 | 16,955,205 | 91,176,614 |
| 2024/07/29 | 5.210 | 5.380 | 5.120 | 5.370 | 24,862,692 | 131,026,386 |
| 2024/07/22 | 5.090 | 5.390 | 5.040 | 5.170 | 12,864,684 | 66,542,577 |
| 2024/07/15 | 5.310 | 5.310 | 5.050 | 5.080 | 19,741,788 | 102,410,525 |