日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.170 | 1.270 | 1.170 | 1.270 | 56,000 | 68,320 |
| 2026/03/23 | 1.180 | 1.180 | 1.140 | 1.140 | 132,000 | 153,120 |
| 2026/03/16 | 1.190 | 1.290 | 1.190 | 1.190 | 80,000 | 97,200 |
| 2026/03/09 | 1.240 | 1.280 | 1.240 | 1.280 | 32,000 | 40,320 |
| 2026/03/02 | 1.330 | 1.330 | 1.180 | 1.180 | 80,000 | 100,400 |
| 2026/02/23 | 1.330 | 1.330 | 1.180 | 1.250 | 106,000 | 134,885 |
| 2026/02/16 | 1.130 | 1.130 | 1.130 | 1.260 | 30,000 | 34,875 |
| 2026/02/09 | 1.220 | 1.340 | 1.160 | 1.330 | 230,000 | 290,375 |
| 2026/02/02 | 1.370 | 1.370 | 1.210 | 1.220 | 154,000 | 199,045 |
| 2026/01/26 | 1.350 | 1.390 | 1.250 | 1.250 | 326,000 | 427,060 |
| 2026/01/19 | 1.300 | 1.300 | 1.210 | 1.300 | 3,730,000 | 4,765,075 |
| 2026/01/12 | 1.270 | 1.390 | 1.270 | 1.390 | 278,000 | 369,740 |
| 2026/01/05 | 1.240 | 1.280 | 1.230 | 1.280 | 68,000 | 85,510 |
| 2025/12/29 | 1.240 | 1.240 | 1.230 | 1.240 | 24,000 | 29,700 |
| 2025/12/22 | 1.250 | 1.280 | 1.240 | 1.280 | 10,000 | 12,625 |
| 2025/12/15 | 1.380 | 1.380 | 1.180 | 1.310 | 106,000 | 139,125 |
| 2025/12/08 | 1.330 | 1.450 | 1.330 | 1.360 | 324,000 | 443,070 |
| 2025/12/01 | 1.330 | 1.340 | 1.320 | 1.340 | 102,000 | 135,915 |
| 2025/11/24 | 1.150 | 1.380 | 1.150 | 1.330 | 692,000 | 866,730 |
| 2025/11/17 | 1.110 | 1.230 | 0.700 | 1.100 | 630,000 | 652,050 |
| 2025/11/10 | 1.100 | 1.140 | 1.090 | 1.090 | 412,000 | 455,260 |
| 2025/11/03 | 1.090 | 1.090 | 1.090 | 1.090 | 82,000 | 89,380 |
| 2025/10/27 | 1.090 | 1.120 | 1.090 | 1.120 | 240,000 | 265,200 |
| 2025/10/20 | 1.080 | 1.100 | 1.070 | 1.090 | 240,000 | 260,400 |
| 2025/10/13 | 1.110 | 1.140 | 1.080 | 1.140 | 682,000 | 762,135 |
| 2025/10/06 | 1.150 | 1.150 | 1.090 | 1.120 | 198,000 | 223,245 |
| 2025/09/29 | 1.140 | 1.150 | 1.140 | 1.150 | 168,000 | 192,360 |
| 2025/09/22 | 1.070 | 1.150 | 1.060 | 1.140 | 464,000 | 512,720 |
| 2025/09/15 | 1.050 | 1.150 | 1.050 | 1.070 | 826,000 | 892,080 |
| 2025/09/08 | 1.090 | 1.100 | 1.040 | 1.100 | 624,000 | 675,480 |
| 2025/09/01 | 1.050 | 1.100 | 1.040 | 1.080 | 1,152,000 | 1,229,760 |
| 2025/08/25 | 1.100 | 1.100 | 1.100 | 1.090 | 2,000 | 2,195 |
| 2025/08/18 | 1.090 | 1.090 | 1.090 | 1.090 | 24,000 | 26,160 |
| 2025/08/11 | 1.110 | 1.120 | 0.980 | 1.090 | 66,000 | 70,950 |
| 2025/08/04 | 1.130 | 1.130 | 1.130 | 1.100 | 20,000 | 22,450 |
| 2025/07/28 | 1.150 | 1.150 | 1.040 | 1.070 | 50,000 | 55,125 |
| 2025/07/21 | 1.130 | 1.160 | 0.970 | 1.090 | 258,000 | 280,575 |
| 2025/07/14 | 1.070 | 1.160 | 1.060 | 1.100 | 14,000 | 15,365 |
| 2025/07/07 | 1.020 | 1.020 | 1.020 | 1.020 | 6,000 | 6,120 |
| 2025/06/30 | 1.030 | 1.040 | 1.020 | 1.040 | 58,000 | 59,885 |
| 2025/06/23 | 1.040 | 1.090 | 1.010 | 1.010 | 46,000 | 47,725 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 1.090 | 1.090 | 1.090 | 1.090 | 4,000 | 4,360 |
| 2025/06/02 | 1.030 | 1.130 | 0.950 | 1.090 | 54,000 | 56,700 |
| 2025/05/26 | 1.190 | 1.190 | 1.020 | 1.040 | 40,000 | 44,400 |
| 2025/05/19 | 1.090 | 1.100 | 1.010 | 1.080 | 72,000 | 77,040 |
| 2025/05/12 | 1.060 | 1.080 | 1.060 | 1.080 | 6,000 | 6,420 |
| 2025/05/06 | 1.060 | 1.070 | 1.060 | 1.070 | 18,000 | 19,170 |
| 2025/04/28 | 1.070 | 1.200 | 1.060 | 1.060 | 130,000 | 142,675 |
| 2025/04/22 | 1.050 | 1.060 | 1.000 | 1.060 | 82,000 | 85,485 |
| 2025/04/14 | 1.040 | 1.050 | 0.920 | 1.000 | 194,000 | 194,485 |
| 2025/04/07 | 0.980 | 1.040 | 0.940 | 1.040 | 300,000 | 300,000 |
| 2025/03/31 | 1.000 | 1.070 | 0.970 | 1.050 | 284,000 | 290,390 |
| 2025/03/24 | 1.030 | 1.060 | 0.990 | 1.040 | 92,000 | 94,760 |
| 2025/03/17 | 1.080 | 1.080 | 1.080 | 1.080 | 44,000 | 47,520 |
| 2025/03/10 | 1.020 | 1.080 | 1.000 | 1.080 | 90,000 | 94,050 |
| 2025/03/03 | 1.020 | 1.090 | 1.020 | 1.090 | 54,000 | 56,970 |
| 2025/02/24 | 1.000 | 1.140 | 1.000 | 1.110 | 52,000 | 55,250 |
| 2025/02/17 | 0.980 | 1.090 | 0.960 | 1.090 | 16,000 | 16,480 |
| 2025/02/10 | 1.100 | 1.100 | 0.960 | 1.010 | 14,000 | 14,595 |
| 2025/02/03 | 1.150 | 1.150 | 1.060 | 1.100 | 70,000 | 78,050 |
| 2025/01/27 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | 2,300 |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 1.110 | 1.110 | 1.110 | 1.110 | 2,000 | 2,220 |
| 2024/12/16 | 1.160 | 1.160 | 1.060 | 1.060 | 70,000 | 77,700 |
| 2024/12/09 | 1.130 | 1.130 | 1.110 | 1.110 | 4,000 | 4,480 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 1.180 | 1.180 | 0.950 | 1.040 | 54,000 | 58,725 |
| 2024/11/18 | 1.030 | 1.030 | 1.020 | 1.020 | 1,146,000 | 1,174,650 |
| 2024/11/11 | 1.040 | 1.110 | 1.040 | 1.110 | 4,668,273 | 5,018,393 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 1.010 | 1.020 | 1.010 | 1.020 | 8,000 | 8,120 |
| 2024/10/14 | 1.000 | 1.010 | 1.000 | 1.010 | 24,000 | 24,120 |
| 2024/10/07 | 0.890 | 1.010 | 0.880 | 1.000 | 32,000 | 30,240 |
| 2024/09/30 | 1.000 | 1.000 | 1.000 | 1.000 | 12,000 | 12,000 |
| 2024/09/23 | 1.050 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 0.930 | 0.980 | 0.900 | 0.990 | 132,000 | 125,400 |
| 2024/08/05 | 1.070 | 1.070 | 0.900 | 1.030 | 114,000 | 115,995 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 1.080 | 1.080 | 1.080 | 1.080 | 30,000 | 32,400 |
| 2024/07/15 | 1.060 | 1.070 | 1.050 | 1.050 | 30,000 | 31,725 |