日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.070 | 3.270 | 2.900 | 3.220 | 62,420,770 | 194,440,698 |
| 2026/03/23 | 2.640 | 3.210 | 2.510 | 3.070 | 101,868,837 | 291,090,201 |
| 2026/03/16 | 2.860 | 2.890 | 2.670 | 2.690 | 39,291,000 | 109,130,752 |
| 2026/03/09 | 3.130 | 3.130 | 2.860 | 2.890 | 44,616,074 | 133,959,762 |
| 2026/03/02 | 3.370 | 3.440 | 3.120 | 3.180 | 33,296,084 | 109,127,915 |
| 2026/02/23 | 3.460 | 3.530 | 3.270 | 3.420 | 26,408,768 | 90,317,986 |
| 2026/02/16 | 3.380 | 3.490 | 3.340 | 3.460 | 6,234,000 | 21,304,695 |
| 2026/02/09 | 3.300 | 3.480 | 3.300 | 3.350 | 30,169,118 | 101,292,813 |
| 2026/02/02 | 3.190 | 3.400 | 3.080 | 3.260 | 49,625,000 | 160,412,812 |
| 2026/01/26 | 3.080 | 3.250 | 3.010 | 3.200 | 36,606,693 | 114,761,982 |
| 2026/01/19 | 3.080 | 3.250 | 3.020 | 3.100 | 38,750,995 | 120,612,471 |
| 2026/01/12 | 3.090 | 3.180 | 3.060 | 3.110 | 23,657,640 | 73,575,260 |
| 2026/01/05 | 2.950 | 3.130 | 2.930 | 3.090 | 29,074,752 | 87,951,124 |
| 2025/12/29 | 3.050 | 3.080 | 2.920 | 2.960 | 13,418,495 | 40,289,031 |
| 2025/12/22 | 3.020 | 3.070 | 3.000 | 3.050 | 7,908,137 | 24,001,195 |
| 2025/12/15 | 3.070 | 3.120 | 2.960 | 2.990 | 21,391,728 | 64,923,894 |
| 2025/12/08 | 3.150 | 3.180 | 2.950 | 3.070 | 19,126,823 | 59,054,066 |
| 2025/12/01 | 2.920 | 3.140 | 2.900 | 3.140 | 20,702,400 | 62,624,760 |
| 2025/11/24 | 2.930 | 3.020 | 2.900 | 2.940 | 22,829,669 | 67,290,449 |
| 2025/11/17 | 3.130 | 3.180 | 2.890 | 2.900 | 23,105,239 | 69,893,347 |
| 2025/11/10 | 3.170 | 3.220 | 3.080 | 3.100 | 24,367,475 | 76,574,790 |
| 2025/11/03 | 3.090 | 3.200 | 3.010 | 3.180 | 38,152,669 | 119,036,327 |
| 2025/10/27 | 3.040 | 3.230 | 3.000 | 3.100 | 49,865,149 | 154,207,973 |
| 2025/10/20 | 2.870 | 3.030 | 2.800 | 3.030 | 48,548,740 | 142,369,180 |
| 2025/10/13 | 2.830 | 2.950 | 2.800 | 2.850 | 56,066,463 | 160,209,918 |
| 2025/10/06 | 3.020 | 3.030 | 2.870 | 2.920 | 25,207,097 | 74,613,007 |
| 2025/09/29 | 2.940 | 3.030 | 2.930 | 3.020 | 28,560,000 | 85,108,800 |
| 2025/09/22 | 2.960 | 3.040 | 2.860 | 2.940 | 40,989,835 | 120,920,013 |
| 2025/09/15 | 3.000 | 3.000 | 2.860 | 2.980 | 53,927,800 | 159,626,288 |
| 2025/09/08 | 2.780 | 3.090 | 2.780 | 3.000 | 95,042,043 | 276,809,950 |
| 2025/09/01 | 2.700 | 2.870 | 2.700 | 2.760 | 57,271,536 | 157,926,260 |
| 2025/08/25 | 2.790 | 3.010 | 2.600 | 2.700 | 131,733,768 | 365,561,206 |
| 2025/08/18 | 2.890 | 2.920 | 2.760 | 2.800 | 60,163,541 | 171,014,865 |
| 2025/08/11 | 2.930 | 3.000 | 2.820 | 2.890 | 88,786,171 | 258,367,757 |
| 2025/08/04 | 2.620 | 2.900 | 2.570 | 2.890 | 100,604,218 | 276,158,578 |
| 2025/07/28 | 2.680 | 2.730 | 2.610 | 2.630 | 121,349,000 | 323,091,712 |
| 2025/07/21 | 2.450 | 3.550 | 2.380 | 2.680 | 1,082,368,486 | 2,992,748,863 |
| 2025/07/14 | 2.380 | 2.420 | 2.330 | 2.390 | 38,494,760 | 91,617,528 |
| 2025/07/07 | 2.280 | 2.370 | 2.230 | 2.360 | 40,407,144 | 93,340,502 |
| 2025/06/30 | 2.100 | 2.390 | 2.080 | 2.290 | 74,954,000 | 166,023,110 |
| 2025/06/23 | 1.980 | 2.120 | 1.930 | 2.100 | 46,373,527 | 94,254,193 |
| 2025/06/16 | 1.990 | 2.120 | 1.950 | 1.960 | 45,332,000 | 90,890,660 |
| 2025/06/09 | 1.990 | 2.020 | 1.950 | 2.000 | 27,280,000 | 54,287,200 |
| 2025/06/02 | 1.880 | 2.040 | 1.820 | 1.990 | 28,884,000 | 55,818,330 |
| 2025/05/26 | 2.070 | 2.080 | 1.850 | 1.880 | 48,143,300 | 94,842,301 |
| 2025/05/19 | 2.020 | 2.090 | 2.010 | 2.060 | 44,255,068 | 90,501,614 |
| 2025/05/12 | 1.960 | 2.090 | 1.950 | 2.030 | 42,845,624 | 86,012,590 |
| 2025/05/06 | 1.930 | 2.020 | 1.930 | 1.960 | 26,453,700 | 51,849,252 |
| 2025/04/28 | 1.940 | 1.990 | 1.910 | 1.930 | 19,222,065 | 37,338,861 |
| 2025/04/22 | 1.870 | 1.980 | 1.870 | 1.940 | 26,519,771 | 50,785,361 |
| 2025/04/14 | 1.920 | 1.930 | 1.820 | 1.880 | 23,421,286 | 44,207,677 |
| 2025/04/07 | 1.760 | 1.980 | 1.750 | 1.900 | 71,118,000 | 131,390,505 |
| 2025/03/31 | 2.030 | 2.140 | 1.940 | 2.030 | 51,043,452 | 103,873,424 |
| 2025/03/24 | 1.820 | 2.050 | 1.810 | 2.040 | 68,364,647 | 131,943,768 |
| 2025/03/17 | 1.830 | 1.910 | 1.820 | 1.840 | 30,532,984 | 56,486,020 |
| 2025/03/10 | 1.840 | 1.870 | 1.770 | 1.820 | 26,320,771 | 48,035,407 |
| 2025/03/03 | 1.760 | 1.870 | 1.700 | 1.800 | 39,725,000 | 70,809,812 |
| 2025/02/24 | 1.700 | 1.780 | 1.680 | 1.740 | 30,640,509 | 52,854,878 |
| 2025/02/17 | 1.750 | 1.750 | 1.690 | 1.720 | 37,346,000 | 64,515,215 |
| 2025/02/10 | 1.690 | 1.770 | 1.660 | 1.740 | 30,827,000 | 52,868,305 |
| 2025/02/03 | 1.650 | 1.710 | 1.620 | 1.680 | 23,231,000 | 38,679,615 |
| 2025/01/27 | 1.690 | 1.710 | 1.640 | 1.690 | 10,051,000 | 16,910,807 |
| 2025/01/20 | 1.790 | 1.850 | 1.660 | 1.690 | 121,246,713 | 211,878,630 |
| 2025/01/13 | 1.450 | 1.560 | 1.430 | 1.560 | 17,016,000 | 25,524,000 |
| 2025/01/06 | 1.480 | 1.500 | 1.400 | 1.460 | 17,845,000 | 26,053,700 |
| 2024/12/30 | 1.460 | 1.530 | 1.450 | 1.460 | 13,297,787 | 19,614,235 |
| 2024/12/23 | 1.450 | 1.490 | 1.440 | 1.480 | 5,096,000 | 7,465,640 |
| 2024/12/16 | 1.460 | 1.480 | 1.440 | 1.450 | 10,170,000 | 14,822,775 |
| 2024/12/09 | 1.440 | 1.510 | 1.430 | 1.460 | 17,467,000 | 25,501,820 |
| 2024/12/02 | 1.420 | 1.470 | 1.400 | 1.430 | 14,041,000 | 20,078,630 |
| 2024/11/25 | 1.410 | 1.460 | 1.390 | 1.420 | 16,355,000 | 23,224,100 |
| 2024/11/18 | 1.470 | 1.470 | 1.420 | 1.420 | 12,027,000 | 17,379,015 |
| 2024/11/11 | 1.500 | 1.510 | 1.430 | 1.470 | 22,602,000 | 33,394,455 |
| 2024/11/04 | 1.510 | 1.560 | 1.480 | 1.520 | 17,647,274 | 26,779,738 |
| 2024/10/28 | 1.540 | 1.570 | 1.490 | 1.510 | 22,210,822 | 33,927,030 |
| 2024/10/21 | 1.590 | 1.610 | 1.530 | 1.550 | 25,669,000 | 40,300,330 |
| 2024/10/14 | 1.640 | 1.670 | 1.530 | 1.600 | 55,109,742 | 88,726,684 |
| 2024/10/07 | 1.670 | 1.820 | 1.540 | 1.630 | 62,334,010 | 103,786,126 |
| 2024/09/30 | 1.570 | 1.730 | 1.550 | 1.680 | 51,455,824 | 84,001,632 |
| 2024/09/23 | 1.410 | 1.570 | 1.400 | 1.550 | 54,302,000 | 80,502,715 |
| 2024/09/16 | 1.370 | 1.420 | 1.360 | 1.390 | 7,476,680 | 10,355,201 |
| 2024/09/09 | 1.420 | 1.420 | 1.340 | 1.380 | 13,843,000 | 19,241,770 |
| 2024/09/02 | 1.440 | 1.460 | 1.400 | 1.420 | 10,281,335 | 14,702,309 |
| 2024/08/26 | 1.410 | 1.460 | 1.380 | 1.420 | 14,500,000 | 20,553,750 |
| 2024/08/19 | 1.430 | 1.450 | 1.380 | 1.400 | 17,740,000 | 25,102,100 |
| 2024/08/12 | 1.440 | 1.460 | 1.340 | 1.400 | 24,853,000 | 35,042,730 |
| 2024/08/05 | 1.490 | 1.490 | 1.400 | 1.430 | 27,930,694 | 40,569,333 |
| 2024/07/29 | 1.560 | 1.580 | 1.480 | 1.500 | 24,005,000 | 36,727,650 |
| 2024/07/22 | 1.450 | 1.580 | 1.430 | 1.560 | 35,649,000 | 53,651,745 |
| 2024/07/15 | 1.390 | 1.490 | 1.360 | 1.450 | 41,337,000 | 58,801,882 |