日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.430 | 2.430 | 1.990 | 2.230 | 30,142,000 | 68,422,340 |
| 2026/03/23 | 3.010 | 3.350 | 2.310 | 2.440 | 61,845,000 | 171,774,487 |
| 2026/03/16 | 2.680 | 3.060 | 2.490 | 3.010 | 50,439,000 | 141,733,590 |
| 2026/03/09 | 2.100 | 3.250 | 1.900 | 2.640 | 83,761,250 | 207,099,690 |
| 2026/03/02 | 1.790 | 2.330 | 1.750 | 2.110 | 18,630,000 | 37,166,850 |
| 2026/02/23 | 1.770 | 1.840 | 1.760 | 1.770 | 3,296,000 | 5,883,360 |
| 2026/02/16 | 1.860 | 1.860 | 1.730 | 1.810 | 866,000 | 1,571,790 |
| 2026/02/09 | 1.810 | 1.920 | 1.810 | 1.860 | 3,742,000 | 6,922,700 |
| 2026/02/02 | 1.900 | 1.900 | 1.760 | 1.790 | 5,098,000 | 9,367,575 |
| 2026/01/26 | 2.040 | 2.050 | 1.900 | 1.900 | 7,640,000 | 15,069,900 |
| 2026/01/19 | 2.240 | 2.290 | 1.950 | 2.040 | 17,062,000 | 36,342,060 |
| 2026/01/12 | 2.030 | 2.280 | 2.030 | 2.240 | 19,426,156 | 41,669,104 |
| 2026/01/05 | 2.040 | 2.080 | 1.900 | 2.040 | 11,442,000 | 23,055,630 |
| 2025/12/29 | 1.910 | 2.280 | 1.910 | 2.020 | 17,185,000 | 34,885,550 |
| 2025/12/22 | 1.870 | 1.940 | 1.810 | 1.900 | 3,453,277 | 6,492,160 |
| 2025/12/15 | 1.730 | 1.880 | 1.660 | 1.820 | 4,356,000 | 7,721,010 |
| 2025/12/08 | 1.770 | 1.800 | 1.600 | 1.700 | 3,114,000 | 5,348,295 |
| 2025/12/01 | 1.870 | 1.870 | 1.650 | 1.750 | 4,146,000 | 7,400,610 |
| 2025/11/24 | 1.800 | 1.870 | 1.750 | 1.830 | 4,392,000 | 7,960,500 |
| 2025/11/17 | 1.730 | 1.940 | 1.640 | 1.870 | 5,794,000 | 10,400,230 |
| 2025/11/10 | 1.810 | 1.970 | 1.630 | 1.650 | 2,295,000 | 4,050,675 |
| 2025/11/03 | 1.800 | 1.850 | 1.730 | 1.820 | 2,652,000 | 4,773,600 |
| 2025/10/27 | 1.850 | 1.890 | 1.770 | 1.810 | 2,646,000 | 4,842,180 |
| 2025/10/20 | 1.880 | 1.980 | 1.800 | 1.880 | 5,370,000 | 10,122,450 |
| 2025/10/13 | 1.870 | 2.060 | 1.710 | 1.870 | 9,970,000 | 18,718,675 |
| 2025/10/06 | 1.220 | 2.100 | 1.170 | 1.870 | 27,735,000 | 44,098,650 |
| 2025/09/29 | 1.170 | 1.200 | 1.170 | 1.190 | 3,088,000 | 3,651,560 |
| 2025/09/22 | 1.180 | 1.190 | 1.150 | 1.170 | 1,900,000 | 2,227,750 |
| 2025/09/15 | 1.230 | 1.270 | 1.150 | 1.180 | 1,562,000 | 1,886,115 |
| 2025/09/08 | 1.160 | 1.250 | 1.130 | 1.200 | 2,334,000 | 2,765,790 |
| 2025/09/01 | 1.210 | 1.350 | 1.150 | 1.180 | 3,020,000 | 3,691,950 |
| 2025/08/25 | 1.290 | 1.340 | 1.200 | 1.210 | 2,084,000 | 2,625,840 |
| 2025/08/18 | 1.300 | 1.300 | 1.220 | 1.240 | 1,204,000 | 1,523,060 |
| 2025/08/11 | 1.260 | 1.350 | 1.240 | 1.340 | 1,190,000 | 1,544,025 |
| 2025/08/04 | 1.250 | 1.360 | 1.220 | 1.260 | 1,478,000 | 1,880,755 |
| 2025/07/28 | 1.300 | 1.300 | 1.220 | 1.270 | 486,000 | 618,435 |
| 2025/07/21 | 1.330 | 1.460 | 1.250 | 1.300 | 1,162,000 | 1,551,270 |
| 2025/07/14 | 1.310 | 1.330 | 1.260 | 1.300 | 904,000 | 1,175,200 |
| 2025/07/07 | 1.250 | 1.340 | 1.190 | 1.320 | 1,216,000 | 1,550,400 |
| 2025/06/30 | 1.320 | 1.320 | 1.180 | 1.240 | 564,000 | 713,460 |
| 2025/06/23 | 1.300 | 1.390 | 1.150 | 1.240 | 1,590,000 | 2,019,300 |
| 2025/06/16 | 1.310 | 1.450 | 1.210 | 1.240 | 1,062,000 | 1,383,255 |
| 2025/06/09 | 1.300 | 1.390 | 1.250 | 1.290 | 1,708,000 | 2,233,210 |
| 2025/06/02 | 1.130 | 1.280 | 1.030 | 1.230 | 1,274,000 | 1,487,395 |
| 2025/05/26 | 1.330 | 1.330 | 1.060 | 1.080 | 2,896,000 | 3,475,200 |
| 2025/05/19 | 1.310 | 1.380 | 1.180 | 1.260 | 1,954,000 | 2,506,005 |
| 2025/05/12 | 1.440 | 1.470 | 1.280 | 1.360 | 724,000 | 1,004,550 |
| 2025/05/06 | 1.300 | 1.450 | 1.280 | 1.450 | 592,000 | 811,040 |
| 2025/04/28 | 1.480 | 1.480 | 1.270 | 1.320 | 641,578 | 890,189 |
| 2025/04/22 | 1.590 | 1.600 | 1.480 | 1.480 | 1,166,000 | 1,792,725 |
| 2025/04/14 | 1.600 | 1.610 | 1.520 | 1.590 | 600,000 | 948,000 |
| 2025/04/07 | 1.730 | 1.730 | 1.480 | 1.490 | 5,070,000 | 8,150,025 |
| 2025/03/31 | 1.850 | 1.850 | 1.680 | 1.730 | 2,668,185 | 4,742,698 |
| 2025/03/24 | 1.770 | 1.870 | 1.730 | 1.840 | 2,686,323 | 4,842,097 |
| 2025/03/17 | 1.790 | 1.880 | 1.650 | 1.770 | 11,098,325 | 19,671,781 |
| 2025/03/10 | 1.610 | 1.960 | 1.550 | 1.790 | 12,344,000 | 21,324,260 |
| 2025/03/03 | 1.680 | 1.700 | 1.490 | 1.610 | 4,251,769 | 6,887,865 |
| 2025/02/24 | 1.720 | 1.840 | 1.600 | 1.640 | 6,959,000 | 11,830,300 |
| 2025/02/17 | 2.090 | 2.330 | 1.630 | 1.720 | 27,030,000 | 52,505,775 |
| 2025/02/10 | 0.880 | 2.000 | 0.870 | 1.990 | 24,410,000 | 35,028,350 |
| 2025/02/03 | 0.880 | 0.890 | 0.860 | 0.880 | 2,484,000 | 2,179,710 |
| 2025/01/27 | 0.890 | 0.890 | 0.870 | 0.870 | 52,000 | 45,760 |
| 2025/01/20 | 0.860 | 0.910 | 0.860 | 0.880 | 1,616,000 | 1,418,040 |
| 2025/01/13 | 0.880 | 0.900 | 0.860 | 0.870 | 216,000 | 189,540 |
| 2025/01/06 | 0.860 | 0.920 | 0.850 | 0.880 | 246,000 | 215,865 |
| 2024/12/30 | 0.900 | 0.900 | 0.850 | 0.890 | 86,000 | 76,110 |
| 2024/12/23 | 0.830 | 0.910 | 0.800 | 0.900 | 164,000 | 141,040 |
| 2024/12/16 | 0.840 | 0.860 | 0.800 | 0.820 | 1,012,000 | 839,960 |
| 2024/12/09 | 0.880 | 0.890 | 0.830 | 0.840 | 720,000 | 619,200 |
| 2024/12/02 | 0.900 | 0.910 | 0.860 | 0.890 | 838,000 | 745,820 |
| 2024/11/25 | 0.900 | 0.920 | 0.850 | 0.900 | 610,000 | 544,425 |
| 2024/11/18 | 0.950 | 0.960 | 0.900 | 0.910 | 832,000 | 773,760 |
| 2024/11/11 | 0.980 | 0.980 | 0.950 | 0.970 | 366,000 | 355,020 |
| 2024/11/04 | 0.980 | 0.980 | 0.950 | 0.970 | 178,000 | 172,660 |
| 2024/10/28 | 0.980 | 1.010 | 0.960 | 1.000 | 240,000 | 237,000 |
| 2024/10/21 | 0.960 | 1.000 | 0.960 | 0.980 | 604,000 | 588,900 |
| 2024/10/14 | 1.000 | 1.010 | 0.950 | 0.970 | 1,348,000 | 1,324,410 |
| 2024/10/07 | 1.020 | 1.020 | 0.980 | 1.000 | 1,252,000 | 1,258,260 |
| 2024/09/30 | 1.020 | 1.040 | 1.000 | 1.020 | 1,192,000 | 1,215,840 |
| 2024/09/23 | 1.050 | 1.050 | 0.980 | 1.010 | 750,000 | 766,875 |
| 2024/09/16 | 1.010 | 1.080 | 1.000 | 1.020 | 104,000 | 106,860 |
| 2024/09/09 | 1.040 | 1.040 | 0.980 | 1.010 | 358,000 | 364,265 |
| 2024/09/02 | 1.070 | 1.100 | 1.040 | 1.050 | 184,000 | 195,960 |
| 2024/08/26 | 1.140 | 1.140 | 1.060 | 1.060 | 514,000 | 565,400 |
| 2024/08/19 | 1.110 | 1.140 | 1.100 | 1.130 | 130,000 | 145,600 |
| 2024/08/12 | 1.170 | 1.210 | 1.110 | 1.140 | 60,000 | 69,450 |
| 2024/08/05 | 1.220 | 1.220 | 1.150 | 1.150 | 314,000 | 372,090 |
| 2024/07/29 | 1.250 | 1.290 | 1.250 | 1.290 | 16,000 | 20,320 |
| 2024/07/22 | 1.220 | 1.280 | 1.220 | 1.280 | 20,000 | 25,000 |
| 2024/07/15 | 1.280 | 1.310 | 1.200 | 1.290 | 956,000 | 1,214,120 |