日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.840 | 7.200 | 6.840 | 7.200 | 106,403,602 | 746,953,286 |
| 2026/03/23 | 6.830 | 7.080 | 6.630 | 6.950 | 147,134,296 | 1,011,180,449 |
| 2026/03/16 | 6.790 | 6.930 | 6.710 | 6.920 | 84,553,485 | 578,134,453 |
| 2026/03/09 | 6.700 | 6.850 | 6.660 | 6.790 | 82,140,041 | 554,445,276 |
| 2026/03/02 | 6.820 | 6.880 | 6.570 | 6.770 | 122,737,923 | 829,708,359 |
| 2026/02/23 | 6.950 | 7.090 | 6.810 | 6.860 | 109,572,035 | 759,060,272 |
| 2026/02/16 | 6.900 | 7.010 | 6.820 | 6.940 | 17,356,997 | 120,067,026 |
| 2026/02/09 | 6.920 | 7.050 | 6.890 | 6.910 | 98,163,643 | 681,501,091 |
| 2026/02/02 | 6.690 | 6.950 | 6.610 | 6.920 | 115,233,868 | 782,726,048 |
| 2026/01/26 | 6.500 | 6.920 | 6.450 | 6.720 | 213,928,532 | 1,422,089,916 |
| 2026/01/19 | 6.580 | 6.650 | 6.500 | 6.510 | 92,512,930 | 606,884,820 |
| 2026/01/12 | 6.430 | 6.680 | 6.380 | 6.620 | 112,151,731 | 732,070,424 |
| 2026/01/05 | 6.540 | 6.550 | 6.370 | 6.420 | 115,087,014 | 744,612,980 |
| 2025/12/29 | 6.460 | 6.570 | 6.350 | 6.560 | 96,519,052 | 625,926,052 |
| 2025/12/22 | 6.550 | 6.550 | 6.360 | 6.400 | 86,118,254 | 556,754,512 |
| 2025/12/15 | 7.110 | 7.110 | 6.430 | 6.510 | 239,365,227 | 1,625,289,891 |
| 2025/12/08 | 7.220 | 7.220 | 6.970 | 7.120 | 169,886,836 | 1,211,717,857 |
| 2025/12/01 | 7.170 | 7.240 | 7.060 | 7.200 | 122,103,640 | 875,177,839 |
| 2025/11/24 | 7.120 | 7.320 | 7.120 | 7.140 | 107,080,702 | 768,304,036 |
| 2025/11/17 | 7.290 | 7.310 | 7.090 | 7.120 | 104,461,531 | 752,384,177 |
| 2025/11/10 | 7.140 | 7.350 | 7.100 | 7.290 | 123,796,954 | 893,814,007 |
| 2025/11/03 | 6.960 | 7.150 | 6.900 | 7.140 | 147,155,733 | 1,035,608,470 |
| 2025/10/27 | 6.950 | 7.000 | 6.820 | 6.900 | 123,332,697 | 853,153,931 |
| 2025/10/20 | 6.790 | 6.950 | 6.670 | 6.920 | 163,050,420 | 1,114,041,994 |
| 2025/10/13 | 6.380 | 6.800 | 6.330 | 6.700 | 210,304,611 | 1,378,020,963 |
| 2025/10/06 | 6.530 | 6.580 | 6.340 | 6.470 | 84,483,748 | 547,454,687 |
| 2025/09/29 | 6.610 | 6.650 | 6.480 | 6.530 | 77,848,512 | 511,270,102 |
| 2025/09/22 | 6.670 | 6.740 | 6.470 | 6.590 | 97,407,670 | 644,595,256 |
| 2025/09/15 | 6.920 | 6.920 | 6.620 | 6.670 | 102,020,672 | 691,955,207 |
| 2025/09/08 | 6.790 | 6.960 | 6.720 | 6.920 | 80,558,411 | 551,623,719 |
| 2025/09/01 | 6.710 | 6.820 | 6.650 | 6.790 | 90,102,554 | 607,516,470 |
| 2025/08/25 | 6.930 | 6.980 | 6.710 | 6.730 | 104,019,238 | 711,231,539 |
| 2025/08/18 | 6.850 | 6.990 | 6.770 | 6.910 | 107,276,537 | 738,062,574 |
| 2025/08/11 | 7.090 | 7.160 | 6.770 | 6.870 | 146,636,285 | 1,022,421,497 |
| 2025/08/04 | 7.020 | 7.230 | 6.980 | 7.040 | 111,370,594 | 787,111,673 |
| 2025/07/28 | 7.260 | 7.310 | 6.970 | 7.000 | 132,755,901 | 947,213,353 |
| 2025/07/21 | 7.420 | 7.470 | 7.230 | 7.260 | 120,960,057 | 888,451,618 |
| 2025/07/14 | 7.430 | 7.520 | 7.300 | 7.420 | 137,471,185 | 1,019,692,514 |
| 2025/07/07 | 7.360 | 7.610 | 7.260 | 7.430 | 155,515,883 | 1,153,150,272 |
| 2025/06/30 | 7.440 | 7.500 | 7.240 | 7.350 | 143,103,734 | 1,056,463,316 |
| 2025/06/23 | 7.300 | 7.620 | 7.190 | 7.440 | 132,750,847 | 980,696,882 |
| 2025/06/16 | 7.310 | 7.430 | 7.130 | 7.300 | 128,421,496 | 936,513,759 |
| 2025/06/09 | 7.130 | 7.420 | 7.090 | 7.320 | 163,099,006 | 1,180,836,803 |
| 2025/06/02 | 6.830 | 7.120 | 6.680 | 7.070 | 141,304,244 | 978,531,889 |
| 2025/05/26 | 7.130 | 7.170 | 6.830 | 6.870 | 182,074,514 | 1,274,521,598 |
| 2025/05/19 | 7.150 | 7.180 | 7.010 | 7.120 | 85,658,164 | 609,457,836 |
| 2025/05/12 | 6.970 | 7.270 | 6.940 | 7.180 | 170,697,353 | 1,210,244,232 |
| 2025/05/06 | 6.710 | 7.010 | 6.680 | 6.940 | 137,938,399 | 942,808,957 |
| 2025/04/28 | 6.730 | 6.910 | 6.520 | 6.770 | 163,883,428 | 1,103,345,179 |
| 2025/04/22 | 6.630 | 6.790 | 6.550 | 6.730 | 92,912,325 | 620,189,769 |
| 2025/04/14 | 6.650 | 6.730 | 6.530 | 6.630 | 136,230,001 | 903,886,056 |
| 2025/04/07 | 6.750 | 6.790 | 6.280 | 6.520 | 492,557,942 | 3,243,494,048 |
| 2025/03/31 | 6.950 | 7.100 | 6.800 | 7.000 | 196,155,798 | 1,365,734,743 |
| 2025/03/24 | 7.010 | 7.140 | 6.860 | 6.940 | 211,454,334 | 1,477,537,158 |
| 2025/03/17 | 6.820 | 7.140 | 6.820 | 7.010 | 190,685,375 | 1,324,786,642 |
| 2025/03/10 | 6.750 | 6.910 | 6.680 | 6.890 | 175,894,191 | 1,197,399,705 |
| 2025/03/03 | 6.590 | 6.860 | 6.550 | 6.780 | 152,841,697 | 1,023,275,161 |
| 2025/02/24 | 6.610 | 6.750 | 6.490 | 6.600 | 233,658,053 | 1,545,063,875 |
| 2025/02/17 | 6.500 | 6.680 | 6.450 | 6.680 | 209,945,878 | 1,380,919,012 |
| 2025/02/10 | 6.280 | 6.570 | 6.250 | 6.520 | 150,338,125 | 962,915,690 |
| 2025/02/03 | 6.220 | 6.360 | 6.120 | 6.300 | 117,273,853 | 732,961,581 |
| 2025/01/27 | 6.130 | 6.310 | 6.130 | 6.290 | 38,596,649 | 239,878,173 |
| 2025/01/20 | 5.960 | 6.160 | 5.960 | 6.140 | 94,314,893 | 571,076,677 |
| 2025/01/13 | 6.140 | 6.210 | 5.910 | 5.960 | 148,382,190 | 898,454,160 |
| 2025/01/06 | 6.310 | 6.360 | 6.120 | 6.140 | 143,871,206 | 896,677,291 |
| 2024/12/30 | 6.320 | 6.470 | 6.150 | 6.250 | 113,275,210 | 713,350,634 |
| 2024/12/23 | 5.990 | 6.360 | 5.990 | 6.320 | 93,897,782 | 578,879,826 |
| 2024/12/16 | 5.850 | 6.040 | 5.840 | 5.960 | 120,829,149 | 715,610,634 |
| 2024/12/09 | 5.780 | 6.100 | 5.730 | 5.880 | 114,511,969 | 672,471,537 |
| 2024/12/02 | 5.620 | 5.840 | 5.570 | 5.820 | 120,901,569 | 690,650,212 |
| 2024/11/25 | 5.790 | 5.840 | 5.580 | 5.620 | 162,863,517 | 929,543,523 |
| 2024/11/18 | 5.860 | 6.020 | 5.750 | 5.790 | 115,528,108 | 676,417,072 |
| 2024/11/11 | 5.970 | 6.020 | 5.750 | 5.800 | 143,869,711 | 846,673,249 |
| 2024/11/04 | 5.960 | 6.180 | 5.830 | 6.050 | 180,142,743 | 1,081,757,171 |
| 2024/10/28 | 6.130 | 6.190 | 5.870 | 5.980 | 186,137,702 | 1,124,737,064 |
| 2024/10/21 | 6.200 | 6.240 | 6.070 | 6.190 | 128,048,841 | 790,701,593 |
| 2024/10/14 | 5.920 | 6.300 | 5.870 | 6.280 | 289,227,620 | 1,762,119,274 |
| 2024/10/07 | 6.200 | 6.240 | 5.700 | 5.930 | 231,104,198 | 1,390,669,511 |
| 2024/09/30 | 5.990 | 6.200 | 5.830 | 6.160 | 182,111,549 | 1,100,864,313 |
| 2024/09/23 | 5.490 | 6.280 | 5.430 | 5.990 | 213,420,781 | 1,237,306,977 |
| 2024/09/16 | 5.370 | 5.470 | 5.230 | 5.440 | 71,480,942 | 384,388,765 |
| 2024/09/09 | 5.330 | 5.340 | 5.080 | 5.300 | 131,955,810 | 694,417,450 |
| 2024/09/02 | 5.650 | 5.700 | 5.330 | 5.350 | 110,143,114 | 606,613,200 |
| 2024/08/26 | 6.140 | 6.300 | 5.650 | 5.650 | 186,081,758 | 1,104,395,233 |
| 2024/08/19 | 6.070 | 6.170 | 5.980 | 6.140 | 105,933,111 | 645,132,645 |
| 2024/08/12 | 5.670 | 6.080 | 5.630 | 6.050 | 99,874,866 | 585,017,027 |
| 2024/08/05 | 5.600 | 5.700 | 5.450 | 5.670 | 84,868,550 | 475,688,222 |
| 2024/07/29 | 5.600 | 5.760 | 5.510 | 5.630 | 105,636,800 | 594,207,000 |
| 2024/07/22 | 5.620 | 5.870 | 5.510 | 5.590 | 95,156,646 | 537,397,158 |
| 2024/07/15 | 5.920 | 5.970 | 5.480 | 5.540 | 104,550,414 | 598,812,496 |