日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.850 | 5.000 | 4.730 | 4.850 | 109,346,812 | 531,152,139 |
| 2026/03/23 | 5.010 | 5.310 | 4.740 | 4.930 | 196,863,641 | 983,826,045 |
| 2026/03/16 | 5.850 | 5.910 | 5.120 | 5.210 | 185,216,888 | 1,022,860,263 |
| 2026/03/09 | 5.750 | 6.230 | 5.540 | 5.770 | 238,476,547 | 1,388,529,694 |
| 2026/03/02 | 6.690 | 7.050 | 5.860 | 6.060 | 216,783,995 | 1,390,669,327 |
| 2026/02/23 | 6.140 | 7.260 | 6.100 | 6.800 | 289,392,435 | 1,902,755,260 |
| 2026/02/16 | 6.380 | 6.400 | 6.130 | 6.140 | 19,553,168 | 122,451,714 |
| 2026/02/09 | 5.650 | 6.510 | 5.550 | 6.240 | 271,054,909 | 1,622,941,267 |
| 2026/02/02 | 5.100 | 5.780 | 4.930 | 5.460 | 245,689,939 | 1,306,456,250 |
| 2026/01/26 | 5.170 | 5.900 | 5.170 | 5.620 | 208,229,235 | 1,137,972,769 |
| 2026/01/19 | 4.920 | 5.360 | 4.780 | 5.160 | 161,232,528 | 815,030,429 |
| 2026/01/12 | 4.880 | 5.120 | 4.750 | 4.920 | 146,708,951 | 721,441,266 |
| 2026/01/05 | 5.140 | 5.220 | 4.830 | 4.880 | 155,651,993 | 780,983,874 |
| 2025/12/29 | 5.140 | 5.200 | 4.940 | 5.140 | 55,974,851 | 285,751,614 |
| 2025/12/22 | 4.840 | 5.170 | 4.730 | 5.120 | 51,607,182 | 256,229,658 |
| 2025/12/15 | 4.870 | 4.870 | 4.610 | 4.810 | 137,481,388 | 658,535,848 |
| 2025/12/08 | 5.220 | 5.250 | 4.790 | 4.870 | 151,505,117 | 762,449,501 |
| 2025/12/01 | 5.230 | 5.370 | 5.160 | 5.200 | 70,531,989 | 369,587,622 |
| 2025/11/24 | 5.350 | 5.480 | 5.140 | 5.230 | 139,351,032 | 738,560,469 |
| 2025/11/17 | 5.690 | 5.740 | 5.290 | 5.310 | 79,251,555 | 436,477,939 |
| 2025/11/10 | 5.540 | 5.780 | 5.440 | 5.670 | 116,753,229 | 654,693,731 |
| 2025/11/03 | 5.560 | 5.650 | 5.140 | 5.540 | 76,410,964 | 418,159,000 |
| 2025/10/27 | 5.740 | 5.970 | 5.500 | 5.510 | 125,040,127 | 710,227,921 |
| 2025/10/20 | 5.880 | 6.000 | 5.550 | 5.690 | 111,460,417 | 644,241,210 |
| 2025/10/13 | 5.500 | 6.160 | 5.460 | 5.760 | 224,584,842 | 1,284,625,296 |
| 2025/10/06 | 5.510 | 5.820 | 5.410 | 5.720 | 94,503,140 | 530,635,131 |
| 2025/09/29 | 5.370 | 5.660 | 5.220 | 5.540 | 62,881,973 | 342,549,547 |
| 2025/09/22 | 5.500 | 5.620 | 5.230 | 5.270 | 121,945,952 | 659,117,870 |
| 2025/09/15 | 5.700 | 5.700 | 5.250 | 5.490 | 177,438,751 | 982,123,486 |
| 2025/09/08 | 5.160 | 5.780 | 5.100 | 5.710 | 159,289,027 | 866,134,084 |
| 2025/09/01 | 5.730 | 5.730 | 4.980 | 5.120 | 168,734,987 | 909,481,579 |
| 2025/08/25 | 5.520 | 6.020 | 5.260 | 5.640 | 178,401,675 | 1,000,833,396 |
| 2025/08/18 | 5.000 | 5.690 | 5.000 | 5.480 | 291,244,908 | 1,541,413,675 |
| 2025/08/11 | 4.790 | 5.060 | 4.680 | 5.000 | 114,820,613 | 560,611,642 |
| 2025/08/04 | 4.640 | 4.780 | 4.550 | 4.730 | 84,145,978 | 393,382,447 |
| 2025/07/28 | 5.000 | 5.140 | 4.630 | 4.660 | 138,343,075 | 672,001,486 |
| 2025/07/21 | 4.680 | 5.220 | 4.550 | 5.010 | 367,817,422 | 1,789,431,758 |
| 2025/07/14 | 4.300 | 4.640 | 4.270 | 4.360 | 180,550,840 | 793,069,564 |
| 2025/07/07 | 4.120 | 4.400 | 3.980 | 4.190 | 155,755,416 | 649,889,473 |
| 2025/06/30 | 3.780 | 4.220 | 3.730 | 4.110 | 156,100,312 | 618,157,235 |
| 2025/06/23 | 3.560 | 3.840 | 3.480 | 3.800 | 99,395,558 | 364,781,697 |
| 2025/06/16 | 3.510 | 3.630 | 3.470 | 3.560 | 103,081,657 | 365,166,769 |
| 2025/06/09 | 3.530 | 3.640 | 3.480 | 3.530 | 76,643,155 | 271,699,984 |
| 2025/06/02 | 3.500 | 3.530 | 3.360 | 3.510 | 53,249,707 | 185,042,731 |
| 2025/05/26 | 3.520 | 3.560 | 3.400 | 3.500 | 93,622,530 | 327,210,742 |
| 2025/05/19 | 3.650 | 3.650 | 3.490 | 3.520 | 101,222,658 | 362,124,058 |
| 2025/05/12 | 3.730 | 3.790 | 3.620 | 3.650 | 72,970,915 | 269,809,958 |
| 2025/05/06 | 3.850 | 3.850 | 3.650 | 3.680 | 64,039,871 | 240,629,815 |
| 2025/04/28 | 4.010 | 4.010 | 3.670 | 3.840 | 78,583,052 | 305,098,699 |
| 2025/04/22 | 4.090 | 4.160 | 3.950 | 3.970 | 77,354,805 | 312,706,799 |
| 2025/04/14 | 4.080 | 4.150 | 3.920 | 4.010 | 50,203,181 | 202,820,851 |
| 2025/04/07 | 3.950 | 4.100 | 3.660 | 4.070 | 208,614,678 | 822,984,904 |
| 2025/03/31 | 4.000 | 4.280 | 3.910 | 4.250 | 145,057,453 | 596,186,131 |
| 2025/03/24 | 4.130 | 4.190 | 3.920 | 4.030 | 168,826,795 | 686,702,988 |
| 2025/03/17 | 4.070 | 4.370 | 4.050 | 4.100 | 330,404,875 | 1,370,354,219 |
| 2025/03/10 | 4.280 | 4.310 | 3.890 | 4.060 | 182,497,806 | 754,628,427 |
| 2025/03/03 | 3.860 | 4.350 | 3.860 | 4.280 | 263,895,506 | 1,078,672,880 |
| 2025/02/24 | 3.830 | 4.020 | 3.800 | 3.880 | 217,642,579 | 844,997,312 |
| 2025/02/17 | 3.870 | 3.960 | 3.800 | 3.870 | 136,145,534 | 527,563,944 |
| 2025/02/10 | 3.870 | 3.900 | 3.800 | 3.860 | 149,689,584 | 577,427,570 |
| 2025/02/03 | 3.750 | 3.950 | 3.600 | 3.870 | 195,328,358 | 740,782,797 |
| 2025/01/27 | 3.640 | 3.720 | 3.630 | 3.710 | 41,356,559 | 151,985,354 |
| 2025/01/20 | 3.580 | 3.670 | 3.540 | 3.590 | 80,219,416 | 288,388,800 |
| 2025/01/13 | 3.400 | 3.600 | 3.300 | 3.580 | 95,714,969 | 332,130,942 |
| 2025/01/06 | 3.450 | 3.540 | 3.340 | 3.380 | 92,648,753 | 317,553,600 |
| 2024/12/30 | 3.610 | 3.650 | 3.450 | 3.450 | 73,851,220 | 261,433,318 |
| 2024/12/23 | 3.590 | 3.640 | 3.540 | 3.610 | 42,973,306 | 154,489,035 |
| 2024/12/16 | 3.620 | 3.670 | 3.510 | 3.570 | 99,865,760 | 358,767,742 |
| 2024/12/09 | 3.800 | 3.890 | 3.430 | 3.610 | 385,300,226 | 1,418,868,082 |
| 2024/12/02 | 3.330 | 3.530 | 3.330 | 3.500 | 124,270,271 | 425,315,002 |
| 2024/11/25 | 3.310 | 3.360 | 3.170 | 3.320 | 99,406,288 | 327,046,687 |
| 2024/11/18 | 3.180 | 3.500 | 3.180 | 3.310 | 134,464,109 | 442,723,078 |
| 2024/11/11 | 3.550 | 3.610 | 3.140 | 3.140 | 122,209,652 | 410,624,430 |
| 2024/11/04 | 3.320 | 3.790 | 3.200 | 3.650 | 227,985,890 | 795,670,756 |
| 2024/10/28 | 3.220 | 3.440 | 3.180 | 3.310 | 162,294,468 | 533,543,063 |
| 2024/10/21 | 3.150 | 3.250 | 3.050 | 3.200 | 154,279,694 | 487,909,532 |
| 2024/10/14 | 3.190 | 3.250 | 2.880 | 3.110 | 367,476,275 | 1,141,932,524 |
| 2024/10/07 | 3.990 | 4.070 | 2.800 | 3.160 | 611,640,373 | 2,143,799,507 |
| 2024/09/30 | 3.110 | 3.850 | 3.110 | 3.820 | 579,839,804 | 2,013,493,719 |
| 2024/09/23 | 2.200 | 2.950 | 2.170 | 2.930 | 460,441,582 | 1,179,881,553 |
| 2024/09/16 | 2.070 | 2.200 | 2.010 | 2.190 | 91,192,488 | 193,100,093 |
| 2024/09/09 | 2.210 | 2.210 | 2.040 | 2.070 | 136,131,125 | 290,299,624 |
| 2024/09/02 | 2.250 | 2.280 | 2.200 | 2.210 | 111,389,181 | 248,954,819 |
| 2024/08/26 | 2.330 | 2.430 | 2.210 | 2.250 | 165,346,181 | 381,122,947 |
| 2024/08/19 | 2.380 | 2.410 | 2.250 | 2.320 | 114,011,740 | 266,787,471 |
| 2024/08/12 | 2.490 | 2.500 | 2.350 | 2.370 | 95,069,479 | 230,781,160 |
| 2024/08/05 | 2.480 | 2.550 | 2.410 | 2.500 | 89,158,633 | 221,559,203 |
| 2024/07/29 | 2.530 | 2.650 | 2.470 | 2.480 | 96,856,473 | 245,289,017 |
| 2024/07/22 | 2.600 | 2.620 | 2.510 | 2.520 | 75,389,796 | 193,186,352 |
| 2024/07/15 | 2.710 | 2.730 | 2.580 | 2.600 | 92,651,804 | 245,990,539 |