日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.560 | 6.280 | 5.560 | 6.270 | 196,915,795 | 1,165,249,216 |
| 2026/03/23 | 4.610 | 5.640 | 4.400 | 5.640 | 249,539,974 | 1,265,791,518 |
| 2026/03/16 | 4.570 | 4.670 | 4.520 | 4.620 | 52,305,884 | 240,345,536 |
| 2026/03/09 | 4.460 | 4.610 | 4.420 | 4.550 | 60,685,736 | 273,692,669 |
| 2026/03/02 | 4.550 | 4.560 | 4.340 | 4.490 | 74,214,973 | 332,854,153 |
| 2026/02/23 | 4.550 | 4.710 | 4.530 | 4.550 | 39,348,932 | 180,414,853 |
| 2026/02/16 | 4.600 | 4.610 | 4.530 | 4.550 | 2,726,180 | 12,465,458 |
| 2026/02/09 | 4.630 | 4.710 | 4.590 | 4.610 | 54,688,655 | 253,481,915 |
| 2026/02/02 | 4.540 | 4.600 | 4.410 | 4.560 | 49,192,205 | 222,717,708 |
| 2026/01/26 | 4.590 | 4.620 | 4.520 | 4.550 | 38,244,747 | 174,778,493 |
| 2026/01/19 | 4.530 | 4.620 | 4.480 | 4.600 | 46,096,624 | 210,085,363 |
| 2026/01/12 | 4.620 | 4.680 | 4.540 | 4.540 | 55,981,600 | 257,235,452 |
| 2026/01/05 | 4.490 | 4.650 | 4.470 | 4.610 | 42,962,231 | 195,692,962 |
| 2025/12/29 | 4.570 | 4.610 | 4.350 | 4.510 | 39,687,900 | 178,992,429 |
| 2025/12/22 | 4.590 | 4.590 | 4.520 | 4.570 | 14,546,273 | 66,440,101 |
| 2025/12/15 | 4.590 | 4.620 | 4.490 | 4.570 | 40,878,000 | 186,710,265 |
| 2025/12/08 | 4.790 | 4.790 | 4.530 | 4.610 | 58,234,369 | 272,536,846 |
| 2025/12/01 | 4.790 | 4.850 | 4.760 | 4.760 | 43,927,037 | 210,410,507 |
| 2025/11/24 | 4.740 | 4.900 | 4.670 | 4.790 | 196,500,119 | 938,288,068 |
| 2025/11/17 | 4.930 | 4.950 | 4.720 | 4.740 | 54,839,726 | 265,150,075 |
| 2025/11/10 | 4.880 | 5.050 | 4.860 | 4.930 | 88,898,334 | 438,268,786 |
| 2025/11/03 | 4.980 | 5.000 | 4.820 | 4.890 | 60,582,078 | 298,215,278 |
| 2025/10/27 | 4.900 | 5.010 | 4.870 | 4.980 | 42,880,396 | 211,829,156 |
| 2025/10/20 | 4.770 | 4.920 | 4.740 | 4.890 | 38,561,176 | 186,250,480 |
| 2025/10/13 | 4.800 | 4.890 | 4.730 | 4.740 | 75,543,362 | 361,852,703 |
| 2025/10/06 | 4.830 | 4.970 | 4.780 | 4.890 | 55,294,702 | 269,146,961 |
| 2025/09/29 | 4.750 | 4.830 | 4.710 | 4.830 | 41,809,575 | 199,849,768 |
| 2025/09/22 | 4.940 | 4.990 | 4.710 | 4.730 | 69,366,479 | 335,907,174 |
| 2025/09/15 | 5.020 | 5.020 | 4.850 | 4.890 | 85,317,710 | 421,896,075 |
| 2025/09/08 | 4.890 | 5.030 | 4.830 | 5.000 | 93,173,485 | 460,044,082 |
| 2025/09/01 | 4.930 | 5.010 | 4.800 | 4.890 | 93,508,200 | 458,891,491 |
| 2025/08/25 | 5.150 | 5.230 | 4.850 | 4.880 | 127,767,824 | 642,352,735 |
| 2025/08/18 | 5.210 | 5.310 | 5.080 | 5.130 | 99,146,399 | 513,826,212 |
| 2025/08/11 | 5.220 | 5.450 | 5.160 | 5.290 | 93,681,097 | 494,636,192 |
| 2025/08/04 | 5.340 | 5.370 | 5.170 | 5.200 | 76,851,563 | 405,007,737 |
| 2025/07/28 | 5.590 | 5.730 | 5.330 | 5.350 | 96,664,941 | 531,657,175 |
| 2025/07/21 | 5.420 | 5.760 | 5.370 | 5.580 | 67,968,272 | 376,034,464 |
| 2025/07/14 | 5.320 | 5.430 | 5.240 | 5.410 | 50,375,948 | 269,511,321 |
| 2025/07/07 | 5.230 | 5.360 | 5.150 | 5.300 | 30,517,711 | 160,523,159 |
| 2025/06/30 | 5.230 | 5.260 | 5.080 | 5.200 | 35,325,004 | 183,425,083 |
| 2025/06/23 | 5.130 | 5.300 | 5.060 | 5.190 | 31,888,941 | 164,865,824 |
| 2025/06/16 | 5.300 | 5.410 | 5.060 | 5.130 | 56,539,247 | 295,417,565 |
| 2025/06/09 | 5.380 | 5.470 | 5.260 | 5.300 | 55,347,478 | 296,247,375 |
| 2025/06/02 | 5.070 | 5.390 | 4.900 | 5.350 | 55,795,889 | 288,883,215 |
| 2025/05/26 | 5.110 | 5.210 | 5.020 | 5.150 | 36,819,578 | 188,608,288 |
| 2025/05/19 | 4.980 | 5.120 | 4.960 | 5.090 | 45,015,569 | 226,765,928 |
| 2025/05/12 | 4.970 | 5.050 | 4.900 | 4.950 | 63,100,477 | 313,451,619 |
| 2025/05/06 | 4.930 | 5.020 | 4.880 | 4.900 | 26,783,228 | 132,108,272 |
| 2025/04/28 | 4.970 | 4.970 | 4.860 | 4.900 | 27,218,387 | 134,050,555 |
| 2025/04/22 | 4.880 | 5.040 | 4.860 | 4.920 | 31,311,257 | 154,207,940 |
| 2025/04/14 | 4.960 | 5.030 | 4.770 | 4.870 | 50,532,200 | 247,986,771 |
| 2025/04/07 | 4.990 | 5.070 | 4.610 | 4.910 | 127,547,367 | 624,344,361 |
| 2025/03/31 | 5.180 | 5.250 | 5.060 | 5.210 | 61,060,528 | 315,988,232 |
| 2025/03/24 | 5.600 | 5.620 | 5.130 | 5.220 | 91,896,741 | 495,553,175 |
| 2025/03/17 | 5.720 | 5.750 | 5.490 | 5.600 | 84,338,378 | 475,668,451 |
| 2025/03/10 | 5.330 | 5.730 | 5.160 | 5.650 | 76,047,279 | 415,788,497 |
| 2025/03/03 | 5.340 | 5.440 | 5.220 | 5.310 | 60,219,701 | 320,820,457 |
| 2025/02/24 | 5.530 | 5.580 | 5.240 | 5.300 | 74,855,846 | 405,157,266 |
| 2025/02/17 | 5.440 | 5.550 | 5.320 | 5.480 | 53,401,266 | 290,903,396 |
| 2025/02/10 | 5.330 | 5.450 | 5.170 | 5.430 | 51,041,659 | 272,817,667 |
| 2025/02/03 | 5.300 | 5.330 | 5.050 | 5.260 | 31,383,626 | 164,293,282 |
| 2025/01/27 | 5.260 | 5.340 | 5.150 | 5.230 | 7,679,476 | 40,278,851 |
| 2025/01/20 | 5.180 | 5.240 | 5.010 | 5.170 | 43,125,097 | 222,094,249 |
| 2025/01/13 | 5.270 | 5.290 | 5.080 | 5.150 | 46,671,674 | 242,576,025 |
| 2025/01/06 | 5.470 | 5.550 | 5.220 | 5.290 | 32,803,074 | 176,562,545 |
| 2024/12/30 | 5.670 | 5.750 | 5.400 | 5.430 | 22,226,384 | 123,634,261 |
| 2024/12/23 | 5.430 | 5.680 | 5.430 | 5.660 | 16,695,123 | 92,657,932 |
| 2024/12/16 | 5.410 | 5.520 | 5.350 | 5.430 | 32,470,395 | 176,233,068 |
| 2024/12/09 | 5.440 | 5.630 | 5.290 | 5.410 | 34,978,876 | 190,372,532 |
| 2024/12/02 | 5.250 | 5.450 | 5.200 | 5.400 | 64,489,516 | 343,406,672 |
| 2024/11/25 | 5.250 | 5.480 | 5.140 | 5.250 | 51,072,321 | 269,661,854 |
| 2024/11/18 | 5.400 | 5.510 | 5.140 | 5.180 | 38,996,214 | 206,972,405 |
| 2024/11/11 | 5.700 | 5.780 | 5.370 | 5.370 | 46,665,207 | 259,225,224 |
| 2024/11/04 | 5.600 | 5.840 | 5.520 | 5.690 | 46,698,623 | 264,430,952 |
| 2024/10/28 | 5.830 | 5.840 | 5.450 | 5.540 | 39,537,240 | 223,978,464 |
| 2024/10/21 | 5.890 | 5.990 | 5.680 | 5.800 | 45,567,500 | 266,114,200 |
| 2024/10/14 | 5.930 | 5.980 | 5.530 | 5.790 | 70,593,954 | 409,974,387 |
| 2024/10/07 | 6.800 | 7.110 | 5.750 | 5.960 | 120,526,809 | 771,974,211 |
| 2024/09/30 | 5.810 | 6.620 | 5.740 | 6.610 | 74,784,397 | 463,289,339 |
| 2024/09/23 | 5.010 | 5.690 | 4.870 | 5.620 | 56,598,450 | 299,830,288 |
| 2024/09/16 | 4.840 | 5.010 | 4.750 | 4.980 | 20,168,553 | 98,725,066 |
| 2024/09/09 | 5.120 | 5.220 | 4.750 | 4.850 | 80,333,267 | 400,461,335 |
| 2024/09/02 | 5.500 | 5.500 | 5.120 | 5.220 | 26,498,333 | 141,368,606 |
| 2024/08/26 | 5.410 | 5.610 | 5.320 | 5.500 | 27,586,623 | 150,622,961 |
| 2024/08/19 | 5.700 | 5.760 | 5.350 | 5.400 | 20,090,427 | 111,552,095 |
| 2024/08/12 | 5.590 | 5.760 | 5.540 | 5.710 | 21,175,911 | 119,643,897 |
| 2024/08/05 | 5.230 | 5.730 | 5.130 | 5.570 | 40,300,980 | 218,229,806 |
| 2024/07/29 | 5.360 | 5.420 | 5.150 | 5.230 | 30,724,187 | 162,530,949 |
| 2024/07/22 | 5.460 | 5.600 | 5.230 | 5.320 | 21,492,925 | 116,115,527 |
| 2024/07/15 | 5.380 | 5.480 | 5.240 | 5.420 | 24,667,522 | 132,711,268 |